NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 03-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2014 |
03-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.790 |
3.782 |
-0.008 |
-0.2% |
3.831 |
| High |
3.792 |
3.785 |
-0.007 |
-0.2% |
3.880 |
| Low |
3.717 |
3.743 |
0.026 |
0.7% |
3.717 |
| Close |
3.737 |
3.783 |
0.046 |
1.2% |
3.783 |
| Range |
0.075 |
0.042 |
-0.033 |
-44.0% |
0.163 |
| ATR |
0.059 |
0.058 |
-0.001 |
-1.3% |
0.000 |
| Volume |
6,951 |
7,828 |
877 |
12.6% |
31,706 |
|
| Daily Pivots for day following 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.896 |
3.882 |
3.806 |
|
| R3 |
3.854 |
3.840 |
3.795 |
|
| R2 |
3.812 |
3.812 |
3.791 |
|
| R1 |
3.798 |
3.798 |
3.787 |
3.805 |
| PP |
3.770 |
3.770 |
3.770 |
3.774 |
| S1 |
3.756 |
3.756 |
3.779 |
3.763 |
| S2 |
3.728 |
3.728 |
3.775 |
|
| S3 |
3.686 |
3.714 |
3.771 |
|
| S4 |
3.644 |
3.672 |
3.760 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.282 |
4.196 |
3.873 |
|
| R3 |
4.119 |
4.033 |
3.828 |
|
| R2 |
3.956 |
3.956 |
3.813 |
|
| R1 |
3.870 |
3.870 |
3.798 |
3.832 |
| PP |
3.793 |
3.793 |
3.793 |
3.774 |
| S1 |
3.707 |
3.707 |
3.768 |
3.669 |
| S2 |
3.630 |
3.630 |
3.753 |
|
| S3 |
3.467 |
3.544 |
3.738 |
|
| S4 |
3.304 |
3.381 |
3.693 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.964 |
|
2.618 |
3.895 |
|
1.618 |
3.853 |
|
1.000 |
3.827 |
|
0.618 |
3.811 |
|
HIGH |
3.785 |
|
0.618 |
3.769 |
|
0.500 |
3.764 |
|
0.382 |
3.759 |
|
LOW |
3.743 |
|
0.618 |
3.717 |
|
1.000 |
3.701 |
|
1.618 |
3.675 |
|
2.618 |
3.633 |
|
4.250 |
3.565 |
|
|
| Fisher Pivots for day following 03-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.777 |
3.791 |
| PP |
3.770 |
3.788 |
| S1 |
3.764 |
3.786 |
|