NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 02-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2014 |
02-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.855 |
3.790 |
-0.065 |
-1.7% |
3.775 |
| High |
3.865 |
3.792 |
-0.073 |
-1.9% |
3.831 |
| Low |
3.768 |
3.717 |
-0.051 |
-1.4% |
3.740 |
| Close |
3.772 |
3.737 |
-0.035 |
-0.9% |
3.831 |
| Range |
0.097 |
0.075 |
-0.022 |
-22.7% |
0.091 |
| ATR |
0.058 |
0.059 |
0.001 |
2.1% |
0.000 |
| Volume |
8,167 |
6,951 |
-1,216 |
-14.9% |
16,264 |
|
| Daily Pivots for day following 02-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.974 |
3.930 |
3.778 |
|
| R3 |
3.899 |
3.855 |
3.758 |
|
| R2 |
3.824 |
3.824 |
3.751 |
|
| R1 |
3.780 |
3.780 |
3.744 |
3.765 |
| PP |
3.749 |
3.749 |
3.749 |
3.741 |
| S1 |
3.705 |
3.705 |
3.730 |
3.690 |
| S2 |
3.674 |
3.674 |
3.723 |
|
| S3 |
3.599 |
3.630 |
3.716 |
|
| S4 |
3.524 |
3.555 |
3.696 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
4.043 |
3.881 |
|
| R3 |
3.983 |
3.952 |
3.856 |
|
| R2 |
3.892 |
3.892 |
3.848 |
|
| R1 |
3.861 |
3.861 |
3.839 |
3.877 |
| PP |
3.801 |
3.801 |
3.801 |
3.808 |
| S1 |
3.770 |
3.770 |
3.823 |
3.786 |
| S2 |
3.710 |
3.710 |
3.814 |
|
| S3 |
3.619 |
3.679 |
3.806 |
|
| S4 |
3.528 |
3.588 |
3.781 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.111 |
|
2.618 |
3.988 |
|
1.618 |
3.913 |
|
1.000 |
3.867 |
|
0.618 |
3.838 |
|
HIGH |
3.792 |
|
0.618 |
3.763 |
|
0.500 |
3.755 |
|
0.382 |
3.746 |
|
LOW |
3.717 |
|
0.618 |
3.671 |
|
1.000 |
3.642 |
|
1.618 |
3.596 |
|
2.618 |
3.521 |
|
4.250 |
3.398 |
|
|
| Fisher Pivots for day following 02-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.755 |
3.792 |
| PP |
3.749 |
3.774 |
| S1 |
3.743 |
3.755 |
|