NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 01-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2014 |
01-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.867 |
3.855 |
-0.012 |
-0.3% |
3.775 |
| High |
3.867 |
3.865 |
-0.002 |
-0.1% |
3.831 |
| Low |
3.827 |
3.768 |
-0.059 |
-1.5% |
3.740 |
| Close |
3.845 |
3.772 |
-0.073 |
-1.9% |
3.831 |
| Range |
0.040 |
0.097 |
0.057 |
142.5% |
0.091 |
| ATR |
0.055 |
0.058 |
0.003 |
5.5% |
0.000 |
| Volume |
5,961 |
8,167 |
2,206 |
37.0% |
16,264 |
|
| Daily Pivots for day following 01-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.093 |
4.029 |
3.825 |
|
| R3 |
3.996 |
3.932 |
3.799 |
|
| R2 |
3.899 |
3.899 |
3.790 |
|
| R1 |
3.835 |
3.835 |
3.781 |
3.819 |
| PP |
3.802 |
3.802 |
3.802 |
3.793 |
| S1 |
3.738 |
3.738 |
3.763 |
3.722 |
| S2 |
3.705 |
3.705 |
3.754 |
|
| S3 |
3.608 |
3.641 |
3.745 |
|
| S4 |
3.511 |
3.544 |
3.719 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
4.043 |
3.881 |
|
| R3 |
3.983 |
3.952 |
3.856 |
|
| R2 |
3.892 |
3.892 |
3.848 |
|
| R1 |
3.861 |
3.861 |
3.839 |
3.877 |
| PP |
3.801 |
3.801 |
3.801 |
3.808 |
| S1 |
3.770 |
3.770 |
3.823 |
3.786 |
| S2 |
3.710 |
3.710 |
3.814 |
|
| S3 |
3.619 |
3.679 |
3.806 |
|
| S4 |
3.528 |
3.588 |
3.781 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.277 |
|
2.618 |
4.119 |
|
1.618 |
4.022 |
|
1.000 |
3.962 |
|
0.618 |
3.925 |
|
HIGH |
3.865 |
|
0.618 |
3.828 |
|
0.500 |
3.817 |
|
0.382 |
3.805 |
|
LOW |
3.768 |
|
0.618 |
3.708 |
|
1.000 |
3.671 |
|
1.618 |
3.611 |
|
2.618 |
3.514 |
|
4.250 |
3.356 |
|
|
| Fisher Pivots for day following 01-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.817 |
3.824 |
| PP |
3.802 |
3.807 |
| S1 |
3.787 |
3.789 |
|