NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 30-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2014 |
30-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.831 |
3.867 |
0.036 |
0.9% |
3.775 |
| High |
3.880 |
3.867 |
-0.013 |
-0.3% |
3.831 |
| Low |
3.831 |
3.827 |
-0.004 |
-0.1% |
3.740 |
| Close |
3.875 |
3.845 |
-0.030 |
-0.8% |
3.831 |
| Range |
0.049 |
0.040 |
-0.009 |
-18.4% |
0.091 |
| ATR |
0.055 |
0.055 |
-0.001 |
-1.0% |
0.000 |
| Volume |
2,799 |
5,961 |
3,162 |
113.0% |
16,264 |
|
| Daily Pivots for day following 30-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.966 |
3.946 |
3.867 |
|
| R3 |
3.926 |
3.906 |
3.856 |
|
| R2 |
3.886 |
3.886 |
3.852 |
|
| R1 |
3.866 |
3.866 |
3.849 |
3.856 |
| PP |
3.846 |
3.846 |
3.846 |
3.842 |
| S1 |
3.826 |
3.826 |
3.841 |
3.816 |
| S2 |
3.806 |
3.806 |
3.838 |
|
| S3 |
3.766 |
3.786 |
3.834 |
|
| S4 |
3.726 |
3.746 |
3.823 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
4.043 |
3.881 |
|
| R3 |
3.983 |
3.952 |
3.856 |
|
| R2 |
3.892 |
3.892 |
3.848 |
|
| R1 |
3.861 |
3.861 |
3.839 |
3.877 |
| PP |
3.801 |
3.801 |
3.801 |
3.808 |
| S1 |
3.770 |
3.770 |
3.823 |
3.786 |
| S2 |
3.710 |
3.710 |
3.814 |
|
| S3 |
3.619 |
3.679 |
3.806 |
|
| S4 |
3.528 |
3.588 |
3.781 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.037 |
|
2.618 |
3.972 |
|
1.618 |
3.932 |
|
1.000 |
3.907 |
|
0.618 |
3.892 |
|
HIGH |
3.867 |
|
0.618 |
3.852 |
|
0.500 |
3.847 |
|
0.382 |
3.842 |
|
LOW |
3.827 |
|
0.618 |
3.802 |
|
1.000 |
3.787 |
|
1.618 |
3.762 |
|
2.618 |
3.722 |
|
4.250 |
3.657 |
|
|
| Fisher Pivots for day following 30-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.847 |
3.842 |
| PP |
3.846 |
3.838 |
| S1 |
3.846 |
3.835 |
|