NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 29-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2014 |
29-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.807 |
3.831 |
0.024 |
0.6% |
3.775 |
| High |
3.831 |
3.880 |
0.049 |
1.3% |
3.831 |
| Low |
3.789 |
3.831 |
0.042 |
1.1% |
3.740 |
| Close |
3.831 |
3.875 |
0.044 |
1.1% |
3.831 |
| Range |
0.042 |
0.049 |
0.007 |
16.7% |
0.091 |
| ATR |
0.056 |
0.055 |
0.000 |
-0.9% |
0.000 |
| Volume |
3,712 |
2,799 |
-913 |
-24.6% |
16,264 |
|
| Daily Pivots for day following 29-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.009 |
3.991 |
3.902 |
|
| R3 |
3.960 |
3.942 |
3.888 |
|
| R2 |
3.911 |
3.911 |
3.884 |
|
| R1 |
3.893 |
3.893 |
3.879 |
3.902 |
| PP |
3.862 |
3.862 |
3.862 |
3.867 |
| S1 |
3.844 |
3.844 |
3.871 |
3.853 |
| S2 |
3.813 |
3.813 |
3.866 |
|
| S3 |
3.764 |
3.795 |
3.862 |
|
| S4 |
3.715 |
3.746 |
3.848 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
4.043 |
3.881 |
|
| R3 |
3.983 |
3.952 |
3.856 |
|
| R2 |
3.892 |
3.892 |
3.848 |
|
| R1 |
3.861 |
3.861 |
3.839 |
3.877 |
| PP |
3.801 |
3.801 |
3.801 |
3.808 |
| S1 |
3.770 |
3.770 |
3.823 |
3.786 |
| S2 |
3.710 |
3.710 |
3.814 |
|
| S3 |
3.619 |
3.679 |
3.806 |
|
| S4 |
3.528 |
3.588 |
3.781 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.088 |
|
2.618 |
4.008 |
|
1.618 |
3.959 |
|
1.000 |
3.929 |
|
0.618 |
3.910 |
|
HIGH |
3.880 |
|
0.618 |
3.861 |
|
0.500 |
3.856 |
|
0.382 |
3.850 |
|
LOW |
3.831 |
|
0.618 |
3.801 |
|
1.000 |
3.782 |
|
1.618 |
3.752 |
|
2.618 |
3.703 |
|
4.250 |
3.623 |
|
|
| Fisher Pivots for day following 29-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.869 |
3.855 |
| PP |
3.862 |
3.835 |
| S1 |
3.856 |
3.815 |
|