NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 26-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2014 |
26-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.771 |
3.807 |
0.036 |
1.0% |
3.775 |
| High |
3.820 |
3.831 |
0.011 |
0.3% |
3.831 |
| Low |
3.750 |
3.789 |
0.039 |
1.0% |
3.740 |
| Close |
3.815 |
3.831 |
0.016 |
0.4% |
3.831 |
| Range |
0.070 |
0.042 |
-0.028 |
-40.0% |
0.091 |
| ATR |
0.057 |
0.056 |
-0.001 |
-1.9% |
0.000 |
| Volume |
3,460 |
3,712 |
252 |
7.3% |
16,264 |
|
| Daily Pivots for day following 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.943 |
3.929 |
3.854 |
|
| R3 |
3.901 |
3.887 |
3.843 |
|
| R2 |
3.859 |
3.859 |
3.839 |
|
| R1 |
3.845 |
3.845 |
3.835 |
3.852 |
| PP |
3.817 |
3.817 |
3.817 |
3.821 |
| S1 |
3.803 |
3.803 |
3.827 |
3.810 |
| S2 |
3.775 |
3.775 |
3.823 |
|
| S3 |
3.733 |
3.761 |
3.819 |
|
| S4 |
3.691 |
3.719 |
3.808 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
4.043 |
3.881 |
|
| R3 |
3.983 |
3.952 |
3.856 |
|
| R2 |
3.892 |
3.892 |
3.848 |
|
| R1 |
3.861 |
3.861 |
3.839 |
3.877 |
| PP |
3.801 |
3.801 |
3.801 |
3.808 |
| S1 |
3.770 |
3.770 |
3.823 |
3.786 |
| S2 |
3.710 |
3.710 |
3.814 |
|
| S3 |
3.619 |
3.679 |
3.806 |
|
| S4 |
3.528 |
3.588 |
3.781 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.010 |
|
2.618 |
3.941 |
|
1.618 |
3.899 |
|
1.000 |
3.873 |
|
0.618 |
3.857 |
|
HIGH |
3.831 |
|
0.618 |
3.815 |
|
0.500 |
3.810 |
|
0.382 |
3.805 |
|
LOW |
3.789 |
|
0.618 |
3.763 |
|
1.000 |
3.747 |
|
1.618 |
3.721 |
|
2.618 |
3.679 |
|
4.250 |
3.611 |
|
|
| Fisher Pivots for day following 26-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.824 |
3.816 |
| PP |
3.817 |
3.801 |
| S1 |
3.810 |
3.786 |
|