NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 24-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2014 |
24-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.810 |
3.750 |
-0.060 |
-1.6% |
3.777 |
| High |
3.811 |
3.800 |
-0.011 |
-0.3% |
3.883 |
| Low |
3.755 |
3.740 |
-0.015 |
-0.4% |
3.757 |
| Close |
3.758 |
3.800 |
0.042 |
1.1% |
3.773 |
| Range |
0.056 |
0.060 |
0.004 |
7.1% |
0.126 |
| ATR |
0.056 |
0.056 |
0.000 |
0.5% |
0.000 |
| Volume |
2,263 |
3,157 |
894 |
39.5% |
17,859 |
|
| Daily Pivots for day following 24-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.960 |
3.940 |
3.833 |
|
| R3 |
3.900 |
3.880 |
3.817 |
|
| R2 |
3.840 |
3.840 |
3.811 |
|
| R1 |
3.820 |
3.820 |
3.806 |
3.830 |
| PP |
3.780 |
3.780 |
3.780 |
3.785 |
| S1 |
3.760 |
3.760 |
3.795 |
3.770 |
| S2 |
3.720 |
3.720 |
3.789 |
|
| S3 |
3.660 |
3.700 |
3.784 |
|
| S4 |
3.600 |
3.640 |
3.767 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.182 |
4.104 |
3.842 |
|
| R3 |
4.056 |
3.978 |
3.808 |
|
| R2 |
3.930 |
3.930 |
3.796 |
|
| R1 |
3.852 |
3.852 |
3.785 |
3.828 |
| PP |
3.804 |
3.804 |
3.804 |
3.793 |
| S1 |
3.726 |
3.726 |
3.761 |
3.702 |
| S2 |
3.678 |
3.678 |
3.750 |
|
| S3 |
3.552 |
3.600 |
3.738 |
|
| S4 |
3.426 |
3.474 |
3.704 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.055 |
|
2.618 |
3.957 |
|
1.618 |
3.897 |
|
1.000 |
3.860 |
|
0.618 |
3.837 |
|
HIGH |
3.800 |
|
0.618 |
3.777 |
|
0.500 |
3.770 |
|
0.382 |
3.763 |
|
LOW |
3.740 |
|
0.618 |
3.703 |
|
1.000 |
3.680 |
|
1.618 |
3.643 |
|
2.618 |
3.583 |
|
4.250 |
3.485 |
|
|
| Fisher Pivots for day following 24-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.790 |
3.792 |
| PP |
3.780 |
3.784 |
| S1 |
3.770 |
3.776 |
|