NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 23-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2014 |
23-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.775 |
3.810 |
0.035 |
0.9% |
3.777 |
| High |
3.793 |
3.811 |
0.018 |
0.5% |
3.883 |
| Low |
3.744 |
3.755 |
0.011 |
0.3% |
3.757 |
| Close |
3.780 |
3.758 |
-0.022 |
-0.6% |
3.773 |
| Range |
0.049 |
0.056 |
0.007 |
14.3% |
0.126 |
| ATR |
0.056 |
0.056 |
0.000 |
0.0% |
0.000 |
| Volume |
3,672 |
2,263 |
-1,409 |
-38.4% |
17,859 |
|
| Daily Pivots for day following 23-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.943 |
3.906 |
3.789 |
|
| R3 |
3.887 |
3.850 |
3.773 |
|
| R2 |
3.831 |
3.831 |
3.768 |
|
| R1 |
3.794 |
3.794 |
3.763 |
3.785 |
| PP |
3.775 |
3.775 |
3.775 |
3.770 |
| S1 |
3.738 |
3.738 |
3.753 |
3.729 |
| S2 |
3.719 |
3.719 |
3.748 |
|
| S3 |
3.663 |
3.682 |
3.743 |
|
| S4 |
3.607 |
3.626 |
3.727 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.182 |
4.104 |
3.842 |
|
| R3 |
4.056 |
3.978 |
3.808 |
|
| R2 |
3.930 |
3.930 |
3.796 |
|
| R1 |
3.852 |
3.852 |
3.785 |
3.828 |
| PP |
3.804 |
3.804 |
3.804 |
3.793 |
| S1 |
3.726 |
3.726 |
3.761 |
3.702 |
| S2 |
3.678 |
3.678 |
3.750 |
|
| S3 |
3.552 |
3.600 |
3.738 |
|
| S4 |
3.426 |
3.474 |
3.704 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.049 |
|
2.618 |
3.958 |
|
1.618 |
3.902 |
|
1.000 |
3.867 |
|
0.618 |
3.846 |
|
HIGH |
3.811 |
|
0.618 |
3.790 |
|
0.500 |
3.783 |
|
0.382 |
3.776 |
|
LOW |
3.755 |
|
0.618 |
3.720 |
|
1.000 |
3.699 |
|
1.618 |
3.664 |
|
2.618 |
3.608 |
|
4.250 |
3.517 |
|
|
| Fisher Pivots for day following 23-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.783 |
3.778 |
| PP |
3.775 |
3.771 |
| S1 |
3.766 |
3.765 |
|