NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 18-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2014 |
18-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.870 |
3.850 |
-0.020 |
-0.5% |
3.725 |
| High |
3.883 |
3.871 |
-0.012 |
-0.3% |
3.851 |
| Low |
3.858 |
3.790 |
-0.068 |
-1.8% |
3.724 |
| Close |
3.865 |
3.804 |
-0.061 |
-1.6% |
3.765 |
| Range |
0.025 |
0.081 |
0.056 |
224.0% |
0.127 |
| ATR |
0.055 |
0.057 |
0.002 |
3.4% |
0.000 |
| Volume |
5,327 |
3,490 |
-1,837 |
-34.5% |
22,879 |
|
| Daily Pivots for day following 18-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.065 |
4.015 |
3.849 |
|
| R3 |
3.984 |
3.934 |
3.826 |
|
| R2 |
3.903 |
3.903 |
3.819 |
|
| R1 |
3.853 |
3.853 |
3.811 |
3.838 |
| PP |
3.822 |
3.822 |
3.822 |
3.814 |
| S1 |
3.772 |
3.772 |
3.797 |
3.757 |
| S2 |
3.741 |
3.741 |
3.789 |
|
| S3 |
3.660 |
3.691 |
3.782 |
|
| S4 |
3.579 |
3.610 |
3.759 |
|
|
| Weekly Pivots for week ending 12-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.161 |
4.090 |
3.835 |
|
| R3 |
4.034 |
3.963 |
3.800 |
|
| R2 |
3.907 |
3.907 |
3.788 |
|
| R1 |
3.836 |
3.836 |
3.777 |
3.872 |
| PP |
3.780 |
3.780 |
3.780 |
3.798 |
| S1 |
3.709 |
3.709 |
3.753 |
3.745 |
| S2 |
3.653 |
3.653 |
3.742 |
|
| S3 |
3.526 |
3.582 |
3.730 |
|
| S4 |
3.399 |
3.455 |
3.695 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.215 |
|
2.618 |
4.083 |
|
1.618 |
4.002 |
|
1.000 |
3.952 |
|
0.618 |
3.921 |
|
HIGH |
3.871 |
|
0.618 |
3.840 |
|
0.500 |
3.831 |
|
0.382 |
3.821 |
|
LOW |
3.790 |
|
0.618 |
3.740 |
|
1.000 |
3.709 |
|
1.618 |
3.659 |
|
2.618 |
3.578 |
|
4.250 |
3.446 |
|
|
| Fisher Pivots for day following 18-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.831 |
3.833 |
| PP |
3.822 |
3.823 |
| S1 |
3.813 |
3.814 |
|