NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 17-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2014 |
17-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.820 |
3.870 |
0.050 |
1.3% |
3.725 |
| High |
3.867 |
3.883 |
0.016 |
0.4% |
3.851 |
| Low |
3.782 |
3.858 |
0.076 |
2.0% |
3.724 |
| Close |
3.867 |
3.865 |
-0.002 |
-0.1% |
3.765 |
| Range |
0.085 |
0.025 |
-0.060 |
-70.6% |
0.127 |
| ATR |
0.057 |
0.055 |
-0.002 |
-4.0% |
0.000 |
| Volume |
2,531 |
5,327 |
2,796 |
110.5% |
22,879 |
|
| Daily Pivots for day following 17-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.944 |
3.929 |
3.879 |
|
| R3 |
3.919 |
3.904 |
3.872 |
|
| R2 |
3.894 |
3.894 |
3.870 |
|
| R1 |
3.879 |
3.879 |
3.867 |
3.874 |
| PP |
3.869 |
3.869 |
3.869 |
3.866 |
| S1 |
3.854 |
3.854 |
3.863 |
3.849 |
| S2 |
3.844 |
3.844 |
3.860 |
|
| S3 |
3.819 |
3.829 |
3.858 |
|
| S4 |
3.794 |
3.804 |
3.851 |
|
|
| Weekly Pivots for week ending 12-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.161 |
4.090 |
3.835 |
|
| R3 |
4.034 |
3.963 |
3.800 |
|
| R2 |
3.907 |
3.907 |
3.788 |
|
| R1 |
3.836 |
3.836 |
3.777 |
3.872 |
| PP |
3.780 |
3.780 |
3.780 |
3.798 |
| S1 |
3.709 |
3.709 |
3.753 |
3.745 |
| S2 |
3.653 |
3.653 |
3.742 |
|
| S3 |
3.526 |
3.582 |
3.730 |
|
| S4 |
3.399 |
3.455 |
3.695 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.989 |
|
2.618 |
3.948 |
|
1.618 |
3.923 |
|
1.000 |
3.908 |
|
0.618 |
3.898 |
|
HIGH |
3.883 |
|
0.618 |
3.873 |
|
0.500 |
3.871 |
|
0.382 |
3.868 |
|
LOW |
3.858 |
|
0.618 |
3.843 |
|
1.000 |
3.833 |
|
1.618 |
3.818 |
|
2.618 |
3.793 |
|
4.250 |
3.752 |
|
|
| Fisher Pivots for day following 17-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.871 |
3.853 |
| PP |
3.869 |
3.842 |
| S1 |
3.867 |
3.830 |
|