NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 16-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2014 |
16-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.777 |
3.820 |
0.043 |
1.1% |
3.725 |
| High |
3.836 |
3.867 |
0.031 |
0.8% |
3.851 |
| Low |
3.777 |
3.782 |
0.005 |
0.1% |
3.724 |
| Close |
3.826 |
3.867 |
0.041 |
1.1% |
3.765 |
| Range |
0.059 |
0.085 |
0.026 |
44.1% |
0.127 |
| ATR |
0.055 |
0.057 |
0.002 |
3.8% |
0.000 |
| Volume |
2,387 |
2,531 |
144 |
6.0% |
22,879 |
|
| Daily Pivots for day following 16-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.094 |
4.065 |
3.914 |
|
| R3 |
4.009 |
3.980 |
3.890 |
|
| R2 |
3.924 |
3.924 |
3.883 |
|
| R1 |
3.895 |
3.895 |
3.875 |
3.910 |
| PP |
3.839 |
3.839 |
3.839 |
3.846 |
| S1 |
3.810 |
3.810 |
3.859 |
3.825 |
| S2 |
3.754 |
3.754 |
3.851 |
|
| S3 |
3.669 |
3.725 |
3.844 |
|
| S4 |
3.584 |
3.640 |
3.820 |
|
|
| Weekly Pivots for week ending 12-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.161 |
4.090 |
3.835 |
|
| R3 |
4.034 |
3.963 |
3.800 |
|
| R2 |
3.907 |
3.907 |
3.788 |
|
| R1 |
3.836 |
3.836 |
3.777 |
3.872 |
| PP |
3.780 |
3.780 |
3.780 |
3.798 |
| S1 |
3.709 |
3.709 |
3.753 |
3.745 |
| S2 |
3.653 |
3.653 |
3.742 |
|
| S3 |
3.526 |
3.582 |
3.730 |
|
| S4 |
3.399 |
3.455 |
3.695 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.228 |
|
2.618 |
4.090 |
|
1.618 |
4.005 |
|
1.000 |
3.952 |
|
0.618 |
3.920 |
|
HIGH |
3.867 |
|
0.618 |
3.835 |
|
0.500 |
3.825 |
|
0.382 |
3.814 |
|
LOW |
3.782 |
|
0.618 |
3.729 |
|
1.000 |
3.697 |
|
1.618 |
3.644 |
|
2.618 |
3.559 |
|
4.250 |
3.421 |
|
|
| Fisher Pivots for day following 16-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.853 |
3.843 |
| PP |
3.839 |
3.819 |
| S1 |
3.825 |
3.796 |
|