NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 15-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2014 |
15-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.744 |
3.777 |
0.033 |
0.9% |
3.725 |
| High |
3.767 |
3.836 |
0.069 |
1.8% |
3.851 |
| Low |
3.724 |
3.777 |
0.053 |
1.4% |
3.724 |
| Close |
3.765 |
3.826 |
0.061 |
1.6% |
3.765 |
| Range |
0.043 |
0.059 |
0.016 |
37.2% |
0.127 |
| ATR |
0.054 |
0.055 |
0.001 |
2.2% |
0.000 |
| Volume |
3,500 |
2,387 |
-1,113 |
-31.8% |
22,879 |
|
| Daily Pivots for day following 15-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.990 |
3.967 |
3.858 |
|
| R3 |
3.931 |
3.908 |
3.842 |
|
| R2 |
3.872 |
3.872 |
3.837 |
|
| R1 |
3.849 |
3.849 |
3.831 |
3.861 |
| PP |
3.813 |
3.813 |
3.813 |
3.819 |
| S1 |
3.790 |
3.790 |
3.821 |
3.802 |
| S2 |
3.754 |
3.754 |
3.815 |
|
| S3 |
3.695 |
3.731 |
3.810 |
|
| S4 |
3.636 |
3.672 |
3.794 |
|
|
| Weekly Pivots for week ending 12-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.161 |
4.090 |
3.835 |
|
| R3 |
4.034 |
3.963 |
3.800 |
|
| R2 |
3.907 |
3.907 |
3.788 |
|
| R1 |
3.836 |
3.836 |
3.777 |
3.872 |
| PP |
3.780 |
3.780 |
3.780 |
3.798 |
| S1 |
3.709 |
3.709 |
3.753 |
3.745 |
| S2 |
3.653 |
3.653 |
3.742 |
|
| S3 |
3.526 |
3.582 |
3.730 |
|
| S4 |
3.399 |
3.455 |
3.695 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.087 |
|
2.618 |
3.990 |
|
1.618 |
3.931 |
|
1.000 |
3.895 |
|
0.618 |
3.872 |
|
HIGH |
3.836 |
|
0.618 |
3.813 |
|
0.500 |
3.807 |
|
0.382 |
3.800 |
|
LOW |
3.777 |
|
0.618 |
3.741 |
|
1.000 |
3.718 |
|
1.618 |
3.682 |
|
2.618 |
3.623 |
|
4.250 |
3.526 |
|
|
| Fisher Pivots for day following 15-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.820 |
3.811 |
| PP |
3.813 |
3.795 |
| S1 |
3.807 |
3.780 |
|