NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 12-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2014 |
12-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.817 |
3.744 |
-0.073 |
-1.9% |
3.725 |
| High |
3.820 |
3.767 |
-0.053 |
-1.4% |
3.851 |
| Low |
3.746 |
3.724 |
-0.022 |
-0.6% |
3.724 |
| Close |
3.749 |
3.765 |
0.016 |
0.4% |
3.765 |
| Range |
0.074 |
0.043 |
-0.031 |
-41.9% |
0.127 |
| ATR |
0.055 |
0.054 |
-0.001 |
-1.6% |
0.000 |
| Volume |
2,699 |
3,500 |
801 |
29.7% |
22,879 |
|
| Daily Pivots for day following 12-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.881 |
3.866 |
3.789 |
|
| R3 |
3.838 |
3.823 |
3.777 |
|
| R2 |
3.795 |
3.795 |
3.773 |
|
| R1 |
3.780 |
3.780 |
3.769 |
3.788 |
| PP |
3.752 |
3.752 |
3.752 |
3.756 |
| S1 |
3.737 |
3.737 |
3.761 |
3.745 |
| S2 |
3.709 |
3.709 |
3.757 |
|
| S3 |
3.666 |
3.694 |
3.753 |
|
| S4 |
3.623 |
3.651 |
3.741 |
|
|
| Weekly Pivots for week ending 12-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.161 |
4.090 |
3.835 |
|
| R3 |
4.034 |
3.963 |
3.800 |
|
| R2 |
3.907 |
3.907 |
3.788 |
|
| R1 |
3.836 |
3.836 |
3.777 |
3.872 |
| PP |
3.780 |
3.780 |
3.780 |
3.798 |
| S1 |
3.709 |
3.709 |
3.753 |
3.745 |
| S2 |
3.653 |
3.653 |
3.742 |
|
| S3 |
3.526 |
3.582 |
3.730 |
|
| S4 |
3.399 |
3.455 |
3.695 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.950 |
|
2.618 |
3.880 |
|
1.618 |
3.837 |
|
1.000 |
3.810 |
|
0.618 |
3.794 |
|
HIGH |
3.767 |
|
0.618 |
3.751 |
|
0.500 |
3.746 |
|
0.382 |
3.740 |
|
LOW |
3.724 |
|
0.618 |
3.697 |
|
1.000 |
3.681 |
|
1.618 |
3.654 |
|
2.618 |
3.611 |
|
4.250 |
3.541 |
|
|
| Fisher Pivots for day following 12-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.759 |
3.782 |
| PP |
3.752 |
3.776 |
| S1 |
3.746 |
3.771 |
|