NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 11-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2014 |
11-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.821 |
3.817 |
-0.004 |
-0.1% |
3.869 |
| High |
3.839 |
3.820 |
-0.019 |
-0.5% |
3.869 |
| Low |
3.808 |
3.746 |
-0.062 |
-1.6% |
3.720 |
| Close |
3.829 |
3.749 |
-0.080 |
-2.1% |
3.733 |
| Range |
0.031 |
0.074 |
0.043 |
138.7% |
0.149 |
| ATR |
0.053 |
0.055 |
0.002 |
4.1% |
0.000 |
| Volume |
10,193 |
2,699 |
-7,494 |
-73.5% |
18,071 |
|
| Daily Pivots for day following 11-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.994 |
3.945 |
3.790 |
|
| R3 |
3.920 |
3.871 |
3.769 |
|
| R2 |
3.846 |
3.846 |
3.763 |
|
| R1 |
3.797 |
3.797 |
3.756 |
3.785 |
| PP |
3.772 |
3.772 |
3.772 |
3.765 |
| S1 |
3.723 |
3.723 |
3.742 |
3.711 |
| S2 |
3.698 |
3.698 |
3.735 |
|
| S3 |
3.624 |
3.649 |
3.729 |
|
| S4 |
3.550 |
3.575 |
3.708 |
|
|
| Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.221 |
4.126 |
3.815 |
|
| R3 |
4.072 |
3.977 |
3.774 |
|
| R2 |
3.923 |
3.923 |
3.760 |
|
| R1 |
3.828 |
3.828 |
3.747 |
3.801 |
| PP |
3.774 |
3.774 |
3.774 |
3.761 |
| S1 |
3.679 |
3.679 |
3.719 |
3.652 |
| S2 |
3.625 |
3.625 |
3.706 |
|
| S3 |
3.476 |
3.530 |
3.692 |
|
| S4 |
3.327 |
3.381 |
3.651 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.135 |
|
2.618 |
4.014 |
|
1.618 |
3.940 |
|
1.000 |
3.894 |
|
0.618 |
3.866 |
|
HIGH |
3.820 |
|
0.618 |
3.792 |
|
0.500 |
3.783 |
|
0.382 |
3.774 |
|
LOW |
3.746 |
|
0.618 |
3.700 |
|
1.000 |
3.672 |
|
1.618 |
3.626 |
|
2.618 |
3.552 |
|
4.250 |
3.432 |
|
|
| Fisher Pivots for day following 11-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.783 |
3.799 |
| PP |
3.772 |
3.782 |
| S1 |
3.760 |
3.766 |
|