NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 09-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2014 |
09-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.725 |
3.777 |
0.052 |
1.4% |
3.869 |
| High |
3.792 |
3.851 |
0.059 |
1.6% |
3.869 |
| Low |
3.725 |
3.777 |
0.052 |
1.4% |
3.720 |
| Close |
3.788 |
3.831 |
0.043 |
1.1% |
3.733 |
| Range |
0.067 |
0.074 |
0.007 |
10.4% |
0.149 |
| ATR |
0.053 |
0.054 |
0.002 |
2.8% |
0.000 |
| Volume |
3,039 |
3,448 |
409 |
13.5% |
18,071 |
|
| Daily Pivots for day following 09-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.042 |
4.010 |
3.872 |
|
| R3 |
3.968 |
3.936 |
3.851 |
|
| R2 |
3.894 |
3.894 |
3.845 |
|
| R1 |
3.862 |
3.862 |
3.838 |
3.878 |
| PP |
3.820 |
3.820 |
3.820 |
3.828 |
| S1 |
3.788 |
3.788 |
3.824 |
3.804 |
| S2 |
3.746 |
3.746 |
3.817 |
|
| S3 |
3.672 |
3.714 |
3.811 |
|
| S4 |
3.598 |
3.640 |
3.790 |
|
|
| Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.221 |
4.126 |
3.815 |
|
| R3 |
4.072 |
3.977 |
3.774 |
|
| R2 |
3.923 |
3.923 |
3.760 |
|
| R1 |
3.828 |
3.828 |
3.747 |
3.801 |
| PP |
3.774 |
3.774 |
3.774 |
3.761 |
| S1 |
3.679 |
3.679 |
3.719 |
3.652 |
| S2 |
3.625 |
3.625 |
3.706 |
|
| S3 |
3.476 |
3.530 |
3.692 |
|
| S4 |
3.327 |
3.381 |
3.651 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.166 |
|
2.618 |
4.045 |
|
1.618 |
3.971 |
|
1.000 |
3.925 |
|
0.618 |
3.897 |
|
HIGH |
3.851 |
|
0.618 |
3.823 |
|
0.500 |
3.814 |
|
0.382 |
3.805 |
|
LOW |
3.777 |
|
0.618 |
3.731 |
|
1.000 |
3.703 |
|
1.618 |
3.657 |
|
2.618 |
3.583 |
|
4.250 |
3.463 |
|
|
| Fisher Pivots for day following 09-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.825 |
3.816 |
| PP |
3.820 |
3.801 |
| S1 |
3.814 |
3.786 |
|