NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 08-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2014 |
08-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.746 |
3.725 |
-0.021 |
-0.6% |
3.869 |
| High |
3.756 |
3.792 |
0.036 |
1.0% |
3.869 |
| Low |
3.720 |
3.725 |
0.005 |
0.1% |
3.720 |
| Close |
3.733 |
3.788 |
0.055 |
1.5% |
3.733 |
| Range |
0.036 |
0.067 |
0.031 |
86.1% |
0.149 |
| ATR |
0.052 |
0.053 |
0.001 |
2.1% |
0.000 |
| Volume |
3,626 |
3,039 |
-587 |
-16.2% |
18,071 |
|
| Daily Pivots for day following 08-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.969 |
3.946 |
3.825 |
|
| R3 |
3.902 |
3.879 |
3.806 |
|
| R2 |
3.835 |
3.835 |
3.800 |
|
| R1 |
3.812 |
3.812 |
3.794 |
3.824 |
| PP |
3.768 |
3.768 |
3.768 |
3.774 |
| S1 |
3.745 |
3.745 |
3.782 |
3.757 |
| S2 |
3.701 |
3.701 |
3.776 |
|
| S3 |
3.634 |
3.678 |
3.770 |
|
| S4 |
3.567 |
3.611 |
3.751 |
|
|
| Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.221 |
4.126 |
3.815 |
|
| R3 |
4.072 |
3.977 |
3.774 |
|
| R2 |
3.923 |
3.923 |
3.760 |
|
| R1 |
3.828 |
3.828 |
3.747 |
3.801 |
| PP |
3.774 |
3.774 |
3.774 |
3.761 |
| S1 |
3.679 |
3.679 |
3.719 |
3.652 |
| S2 |
3.625 |
3.625 |
3.706 |
|
| S3 |
3.476 |
3.530 |
3.692 |
|
| S4 |
3.327 |
3.381 |
3.651 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.077 |
|
2.618 |
3.967 |
|
1.618 |
3.900 |
|
1.000 |
3.859 |
|
0.618 |
3.833 |
|
HIGH |
3.792 |
|
0.618 |
3.766 |
|
0.500 |
3.759 |
|
0.382 |
3.751 |
|
LOW |
3.725 |
|
0.618 |
3.684 |
|
1.000 |
3.658 |
|
1.618 |
3.617 |
|
2.618 |
3.550 |
|
4.250 |
3.440 |
|
|
| Fisher Pivots for day following 08-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.778 |
3.777 |
| PP |
3.768 |
3.767 |
| S1 |
3.759 |
3.756 |
|