NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 05-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2014 |
05-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.768 |
3.746 |
-0.022 |
-0.6% |
3.869 |
| High |
3.768 |
3.756 |
-0.012 |
-0.3% |
3.869 |
| Low |
3.720 |
3.720 |
0.000 |
0.0% |
3.720 |
| Close |
3.743 |
3.733 |
-0.010 |
-0.3% |
3.733 |
| Range |
0.048 |
0.036 |
-0.012 |
-25.0% |
0.149 |
| ATR |
0.053 |
0.052 |
-0.001 |
-2.3% |
0.000 |
| Volume |
2,850 |
3,626 |
776 |
27.2% |
18,071 |
|
| Daily Pivots for day following 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.844 |
3.825 |
3.753 |
|
| R3 |
3.808 |
3.789 |
3.743 |
|
| R2 |
3.772 |
3.772 |
3.740 |
|
| R1 |
3.753 |
3.753 |
3.736 |
3.745 |
| PP |
3.736 |
3.736 |
3.736 |
3.732 |
| S1 |
3.717 |
3.717 |
3.730 |
3.709 |
| S2 |
3.700 |
3.700 |
3.726 |
|
| S3 |
3.664 |
3.681 |
3.723 |
|
| S4 |
3.628 |
3.645 |
3.713 |
|
|
| Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.221 |
4.126 |
3.815 |
|
| R3 |
4.072 |
3.977 |
3.774 |
|
| R2 |
3.923 |
3.923 |
3.760 |
|
| R1 |
3.828 |
3.828 |
3.747 |
3.801 |
| PP |
3.774 |
3.774 |
3.774 |
3.761 |
| S1 |
3.679 |
3.679 |
3.719 |
3.652 |
| S2 |
3.625 |
3.625 |
3.706 |
|
| S3 |
3.476 |
3.530 |
3.692 |
|
| S4 |
3.327 |
3.381 |
3.651 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.909 |
|
2.618 |
3.850 |
|
1.618 |
3.814 |
|
1.000 |
3.792 |
|
0.618 |
3.778 |
|
HIGH |
3.756 |
|
0.618 |
3.742 |
|
0.500 |
3.738 |
|
0.382 |
3.734 |
|
LOW |
3.720 |
|
0.618 |
3.698 |
|
1.000 |
3.684 |
|
1.618 |
3.662 |
|
2.618 |
3.626 |
|
4.250 |
3.567 |
|
|
| Fisher Pivots for day following 05-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.738 |
3.753 |
| PP |
3.736 |
3.746 |
| S1 |
3.735 |
3.740 |
|