NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 04-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2014 |
04-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.781 |
3.768 |
-0.013 |
-0.3% |
3.811 |
| High |
3.785 |
3.768 |
-0.017 |
-0.4% |
3.885 |
| Low |
3.737 |
3.720 |
-0.017 |
-0.5% |
3.800 |
| Close |
3.759 |
3.743 |
-0.016 |
-0.4% |
3.875 |
| Range |
0.048 |
0.048 |
0.000 |
0.0% |
0.085 |
| ATR |
0.053 |
0.053 |
0.000 |
-0.7% |
0.000 |
| Volume |
5,751 |
2,850 |
-2,901 |
-50.4% |
19,629 |
|
| Daily Pivots for day following 04-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.888 |
3.863 |
3.769 |
|
| R3 |
3.840 |
3.815 |
3.756 |
|
| R2 |
3.792 |
3.792 |
3.752 |
|
| R1 |
3.767 |
3.767 |
3.747 |
3.756 |
| PP |
3.744 |
3.744 |
3.744 |
3.738 |
| S1 |
3.719 |
3.719 |
3.739 |
3.708 |
| S2 |
3.696 |
3.696 |
3.734 |
|
| S3 |
3.648 |
3.671 |
3.730 |
|
| S4 |
3.600 |
3.623 |
3.717 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.108 |
4.077 |
3.922 |
|
| R3 |
4.023 |
3.992 |
3.898 |
|
| R2 |
3.938 |
3.938 |
3.891 |
|
| R1 |
3.907 |
3.907 |
3.883 |
3.923 |
| PP |
3.853 |
3.853 |
3.853 |
3.861 |
| S1 |
3.822 |
3.822 |
3.867 |
3.838 |
| S2 |
3.768 |
3.768 |
3.859 |
|
| S3 |
3.683 |
3.737 |
3.852 |
|
| S4 |
3.598 |
3.652 |
3.828 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.972 |
|
2.618 |
3.894 |
|
1.618 |
3.846 |
|
1.000 |
3.816 |
|
0.618 |
3.798 |
|
HIGH |
3.768 |
|
0.618 |
3.750 |
|
0.500 |
3.744 |
|
0.382 |
3.738 |
|
LOW |
3.720 |
|
0.618 |
3.690 |
|
1.000 |
3.672 |
|
1.618 |
3.642 |
|
2.618 |
3.594 |
|
4.250 |
3.516 |
|
|
| Fisher Pivots for day following 04-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.744 |
3.795 |
| PP |
3.744 |
3.777 |
| S1 |
3.743 |
3.760 |
|