NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 03-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2014 |
03-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.869 |
3.781 |
-0.088 |
-2.3% |
3.811 |
| High |
3.869 |
3.785 |
-0.084 |
-2.2% |
3.885 |
| Low |
3.775 |
3.737 |
-0.038 |
-1.0% |
3.800 |
| Close |
3.776 |
3.759 |
-0.017 |
-0.5% |
3.875 |
| Range |
0.094 |
0.048 |
-0.046 |
-48.9% |
0.085 |
| ATR |
0.054 |
0.053 |
0.000 |
-0.8% |
0.000 |
| Volume |
5,844 |
5,751 |
-93 |
-1.6% |
19,629 |
|
| Daily Pivots for day following 03-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.904 |
3.880 |
3.785 |
|
| R3 |
3.856 |
3.832 |
3.772 |
|
| R2 |
3.808 |
3.808 |
3.768 |
|
| R1 |
3.784 |
3.784 |
3.763 |
3.772 |
| PP |
3.760 |
3.760 |
3.760 |
3.755 |
| S1 |
3.736 |
3.736 |
3.755 |
3.724 |
| S2 |
3.712 |
3.712 |
3.750 |
|
| S3 |
3.664 |
3.688 |
3.746 |
|
| S4 |
3.616 |
3.640 |
3.733 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.108 |
4.077 |
3.922 |
|
| R3 |
4.023 |
3.992 |
3.898 |
|
| R2 |
3.938 |
3.938 |
3.891 |
|
| R1 |
3.907 |
3.907 |
3.883 |
3.923 |
| PP |
3.853 |
3.853 |
3.853 |
3.861 |
| S1 |
3.822 |
3.822 |
3.867 |
3.838 |
| S2 |
3.768 |
3.768 |
3.859 |
|
| S3 |
3.683 |
3.737 |
3.852 |
|
| S4 |
3.598 |
3.652 |
3.828 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.989 |
|
2.618 |
3.911 |
|
1.618 |
3.863 |
|
1.000 |
3.833 |
|
0.618 |
3.815 |
|
HIGH |
3.785 |
|
0.618 |
3.767 |
|
0.500 |
3.761 |
|
0.382 |
3.755 |
|
LOW |
3.737 |
|
0.618 |
3.707 |
|
1.000 |
3.689 |
|
1.618 |
3.659 |
|
2.618 |
3.611 |
|
4.250 |
3.533 |
|
|
| Fisher Pivots for day following 03-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.761 |
3.808 |
| PP |
3.760 |
3.792 |
| S1 |
3.760 |
3.775 |
|