NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 02-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2014 |
02-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.850 |
3.869 |
0.019 |
0.5% |
3.811 |
| High |
3.879 |
3.869 |
-0.010 |
-0.3% |
3.885 |
| Low |
3.845 |
3.775 |
-0.070 |
-1.8% |
3.800 |
| Close |
3.875 |
3.776 |
-0.099 |
-2.6% |
3.875 |
| Range |
0.034 |
0.094 |
0.060 |
176.5% |
0.085 |
| ATR |
0.050 |
0.054 |
0.004 |
7.0% |
0.000 |
| Volume |
4,699 |
5,844 |
1,145 |
24.4% |
19,629 |
|
| Daily Pivots for day following 02-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.089 |
4.026 |
3.828 |
|
| R3 |
3.995 |
3.932 |
3.802 |
|
| R2 |
3.901 |
3.901 |
3.793 |
|
| R1 |
3.838 |
3.838 |
3.785 |
3.823 |
| PP |
3.807 |
3.807 |
3.807 |
3.799 |
| S1 |
3.744 |
3.744 |
3.767 |
3.729 |
| S2 |
3.713 |
3.713 |
3.759 |
|
| S3 |
3.619 |
3.650 |
3.750 |
|
| S4 |
3.525 |
3.556 |
3.724 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.108 |
4.077 |
3.922 |
|
| R3 |
4.023 |
3.992 |
3.898 |
|
| R2 |
3.938 |
3.938 |
3.891 |
|
| R1 |
3.907 |
3.907 |
3.883 |
3.923 |
| PP |
3.853 |
3.853 |
3.853 |
3.861 |
| S1 |
3.822 |
3.822 |
3.867 |
3.838 |
| S2 |
3.768 |
3.768 |
3.859 |
|
| S3 |
3.683 |
3.737 |
3.852 |
|
| S4 |
3.598 |
3.652 |
3.828 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.269 |
|
2.618 |
4.115 |
|
1.618 |
4.021 |
|
1.000 |
3.963 |
|
0.618 |
3.927 |
|
HIGH |
3.869 |
|
0.618 |
3.833 |
|
0.500 |
3.822 |
|
0.382 |
3.811 |
|
LOW |
3.775 |
|
0.618 |
3.717 |
|
1.000 |
3.681 |
|
1.618 |
3.623 |
|
2.618 |
3.529 |
|
4.250 |
3.376 |
|
|
| Fisher Pivots for day following 02-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.822 |
3.830 |
| PP |
3.807 |
3.812 |
| S1 |
3.791 |
3.794 |
|