NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 29-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2014 |
29-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.858 |
3.850 |
-0.008 |
-0.2% |
3.811 |
| High |
3.885 |
3.879 |
-0.006 |
-0.2% |
3.885 |
| Low |
3.827 |
3.845 |
0.018 |
0.5% |
3.800 |
| Close |
3.871 |
3.875 |
0.004 |
0.1% |
3.875 |
| Range |
0.058 |
0.034 |
-0.024 |
-41.4% |
0.085 |
| ATR |
0.052 |
0.050 |
-0.001 |
-2.4% |
0.000 |
| Volume |
3,844 |
4,699 |
855 |
22.2% |
19,629 |
|
| Daily Pivots for day following 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.968 |
3.956 |
3.894 |
|
| R3 |
3.934 |
3.922 |
3.884 |
|
| R2 |
3.900 |
3.900 |
3.881 |
|
| R1 |
3.888 |
3.888 |
3.878 |
3.894 |
| PP |
3.866 |
3.866 |
3.866 |
3.870 |
| S1 |
3.854 |
3.854 |
3.872 |
3.860 |
| S2 |
3.832 |
3.832 |
3.869 |
|
| S3 |
3.798 |
3.820 |
3.866 |
|
| S4 |
3.764 |
3.786 |
3.856 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.108 |
4.077 |
3.922 |
|
| R3 |
4.023 |
3.992 |
3.898 |
|
| R2 |
3.938 |
3.938 |
3.891 |
|
| R1 |
3.907 |
3.907 |
3.883 |
3.923 |
| PP |
3.853 |
3.853 |
3.853 |
3.861 |
| S1 |
3.822 |
3.822 |
3.867 |
3.838 |
| S2 |
3.768 |
3.768 |
3.859 |
|
| S3 |
3.683 |
3.737 |
3.852 |
|
| S4 |
3.598 |
3.652 |
3.828 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.024 |
|
2.618 |
3.968 |
|
1.618 |
3.934 |
|
1.000 |
3.913 |
|
0.618 |
3.900 |
|
HIGH |
3.879 |
|
0.618 |
3.866 |
|
0.500 |
3.862 |
|
0.382 |
3.858 |
|
LOW |
3.845 |
|
0.618 |
3.824 |
|
1.000 |
3.811 |
|
1.618 |
3.790 |
|
2.618 |
3.756 |
|
4.250 |
3.701 |
|
|
| Fisher Pivots for day following 29-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.871 |
3.867 |
| PP |
3.866 |
3.859 |
| S1 |
3.862 |
3.852 |
|