NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 27-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2014 |
27-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.854 |
3.847 |
-0.007 |
-0.2% |
3.719 |
| High |
3.865 |
3.872 |
0.007 |
0.2% |
3.846 |
| Low |
3.827 |
3.818 |
-0.009 |
-0.2% |
3.712 |
| Close |
3.840 |
3.862 |
0.022 |
0.6% |
3.803 |
| Range |
0.038 |
0.054 |
0.016 |
42.1% |
0.134 |
| ATR |
0.000 |
0.051 |
0.051 |
|
0.000 |
| Volume |
5,134 |
4,579 |
-555 |
-10.8% |
12,101 |
|
| Daily Pivots for day following 27-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.013 |
3.991 |
3.892 |
|
| R3 |
3.959 |
3.937 |
3.877 |
|
| R2 |
3.905 |
3.905 |
3.872 |
|
| R1 |
3.883 |
3.883 |
3.867 |
3.894 |
| PP |
3.851 |
3.851 |
3.851 |
3.856 |
| S1 |
3.829 |
3.829 |
3.857 |
3.840 |
| S2 |
3.797 |
3.797 |
3.852 |
|
| S3 |
3.743 |
3.775 |
3.847 |
|
| S4 |
3.689 |
3.721 |
3.832 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.189 |
4.130 |
3.877 |
|
| R3 |
4.055 |
3.996 |
3.840 |
|
| R2 |
3.921 |
3.921 |
3.828 |
|
| R1 |
3.862 |
3.862 |
3.815 |
3.892 |
| PP |
3.787 |
3.787 |
3.787 |
3.802 |
| S1 |
3.728 |
3.728 |
3.791 |
3.758 |
| S2 |
3.653 |
3.653 |
3.778 |
|
| S3 |
3.519 |
3.594 |
3.766 |
|
| S4 |
3.385 |
3.460 |
3.729 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.102 |
|
2.618 |
4.013 |
|
1.618 |
3.959 |
|
1.000 |
3.926 |
|
0.618 |
3.905 |
|
HIGH |
3.872 |
|
0.618 |
3.851 |
|
0.500 |
3.845 |
|
0.382 |
3.839 |
|
LOW |
3.818 |
|
0.618 |
3.785 |
|
1.000 |
3.764 |
|
1.618 |
3.731 |
|
2.618 |
3.677 |
|
4.250 |
3.589 |
|
|
| Fisher Pivots for day following 27-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.856 |
3.853 |
| PP |
3.851 |
3.845 |
| S1 |
3.845 |
3.836 |
|