NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 26-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2014 |
26-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.811 |
3.854 |
0.043 |
1.1% |
3.719 |
| High |
3.855 |
3.865 |
0.010 |
0.3% |
3.846 |
| Low |
3.800 |
3.827 |
0.027 |
0.7% |
3.712 |
| Close |
3.848 |
3.840 |
-0.008 |
-0.2% |
3.803 |
| Range |
0.055 |
0.038 |
-0.017 |
-30.9% |
0.134 |
| ATR |
|
|
|
|
|
| Volume |
1,373 |
5,134 |
3,761 |
273.9% |
12,101 |
|
| Daily Pivots for day following 26-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.958 |
3.937 |
3.861 |
|
| R3 |
3.920 |
3.899 |
3.850 |
|
| R2 |
3.882 |
3.882 |
3.847 |
|
| R1 |
3.861 |
3.861 |
3.843 |
3.853 |
| PP |
3.844 |
3.844 |
3.844 |
3.840 |
| S1 |
3.823 |
3.823 |
3.837 |
3.815 |
| S2 |
3.806 |
3.806 |
3.833 |
|
| S3 |
3.768 |
3.785 |
3.830 |
|
| S4 |
3.730 |
3.747 |
3.819 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.189 |
4.130 |
3.877 |
|
| R3 |
4.055 |
3.996 |
3.840 |
|
| R2 |
3.921 |
3.921 |
3.828 |
|
| R1 |
3.862 |
3.862 |
3.815 |
3.892 |
| PP |
3.787 |
3.787 |
3.787 |
3.802 |
| S1 |
3.728 |
3.728 |
3.791 |
3.758 |
| S2 |
3.653 |
3.653 |
3.778 |
|
| S3 |
3.519 |
3.594 |
3.766 |
|
| S4 |
3.385 |
3.460 |
3.729 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.027 |
|
2.618 |
3.964 |
|
1.618 |
3.926 |
|
1.000 |
3.903 |
|
0.618 |
3.888 |
|
HIGH |
3.865 |
|
0.618 |
3.850 |
|
0.500 |
3.846 |
|
0.382 |
3.842 |
|
LOW |
3.827 |
|
0.618 |
3.804 |
|
1.000 |
3.789 |
|
1.618 |
3.766 |
|
2.618 |
3.728 |
|
4.250 |
3.666 |
|
|
| Fisher Pivots for day following 26-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.846 |
3.836 |
| PP |
3.844 |
3.831 |
| S1 |
3.842 |
3.827 |
|