NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 25-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2014 |
25-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.810 |
3.811 |
0.001 |
0.0% |
3.719 |
| High |
3.819 |
3.855 |
0.036 |
0.9% |
3.846 |
| Low |
3.789 |
3.800 |
0.011 |
0.3% |
3.712 |
| Close |
3.803 |
3.848 |
0.045 |
1.2% |
3.803 |
| Range |
0.030 |
0.055 |
0.025 |
83.3% |
0.134 |
| ATR |
|
|
|
|
|
| Volume |
2,127 |
1,373 |
-754 |
-35.4% |
12,101 |
|
| Daily Pivots for day following 25-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.999 |
3.979 |
3.878 |
|
| R3 |
3.944 |
3.924 |
3.863 |
|
| R2 |
3.889 |
3.889 |
3.858 |
|
| R1 |
3.869 |
3.869 |
3.853 |
3.879 |
| PP |
3.834 |
3.834 |
3.834 |
3.840 |
| S1 |
3.814 |
3.814 |
3.843 |
3.824 |
| S2 |
3.779 |
3.779 |
3.838 |
|
| S3 |
3.724 |
3.759 |
3.833 |
|
| S4 |
3.669 |
3.704 |
3.818 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.189 |
4.130 |
3.877 |
|
| R3 |
4.055 |
3.996 |
3.840 |
|
| R2 |
3.921 |
3.921 |
3.828 |
|
| R1 |
3.862 |
3.862 |
3.815 |
3.892 |
| PP |
3.787 |
3.787 |
3.787 |
3.802 |
| S1 |
3.728 |
3.728 |
3.791 |
3.758 |
| S2 |
3.653 |
3.653 |
3.778 |
|
| S3 |
3.519 |
3.594 |
3.766 |
|
| S4 |
3.385 |
3.460 |
3.729 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.089 |
|
2.618 |
3.999 |
|
1.618 |
3.944 |
|
1.000 |
3.910 |
|
0.618 |
3.889 |
|
HIGH |
3.855 |
|
0.618 |
3.834 |
|
0.500 |
3.828 |
|
0.382 |
3.821 |
|
LOW |
3.800 |
|
0.618 |
3.766 |
|
1.000 |
3.745 |
|
1.618 |
3.711 |
|
2.618 |
3.656 |
|
4.250 |
3.566 |
|
|
| Fisher Pivots for day following 25-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.841 |
3.835 |
| PP |
3.834 |
3.821 |
| S1 |
3.828 |
3.808 |
|