NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 22-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2014 |
22-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.801 |
3.810 |
0.009 |
0.2% |
3.719 |
| High |
3.846 |
3.819 |
-0.027 |
-0.7% |
3.846 |
| Low |
3.761 |
3.789 |
0.028 |
0.7% |
3.712 |
| Close |
3.815 |
3.803 |
-0.012 |
-0.3% |
3.803 |
| Range |
0.085 |
0.030 |
-0.055 |
-64.7% |
0.134 |
| ATR |
|
|
|
|
|
| Volume |
890 |
2,127 |
1,237 |
139.0% |
12,101 |
|
| Daily Pivots for day following 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.894 |
3.878 |
3.820 |
|
| R3 |
3.864 |
3.848 |
3.811 |
|
| R2 |
3.834 |
3.834 |
3.809 |
|
| R1 |
3.818 |
3.818 |
3.806 |
3.811 |
| PP |
3.804 |
3.804 |
3.804 |
3.800 |
| S1 |
3.788 |
3.788 |
3.800 |
3.781 |
| S2 |
3.774 |
3.774 |
3.798 |
|
| S3 |
3.744 |
3.758 |
3.795 |
|
| S4 |
3.714 |
3.728 |
3.787 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.189 |
4.130 |
3.877 |
|
| R3 |
4.055 |
3.996 |
3.840 |
|
| R2 |
3.921 |
3.921 |
3.828 |
|
| R1 |
3.862 |
3.862 |
3.815 |
3.892 |
| PP |
3.787 |
3.787 |
3.787 |
3.802 |
| S1 |
3.728 |
3.728 |
3.791 |
3.758 |
| S2 |
3.653 |
3.653 |
3.778 |
|
| S3 |
3.519 |
3.594 |
3.766 |
|
| S4 |
3.385 |
3.460 |
3.729 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.947 |
|
2.618 |
3.898 |
|
1.618 |
3.868 |
|
1.000 |
3.849 |
|
0.618 |
3.838 |
|
HIGH |
3.819 |
|
0.618 |
3.808 |
|
0.500 |
3.804 |
|
0.382 |
3.800 |
|
LOW |
3.789 |
|
0.618 |
3.770 |
|
1.000 |
3.759 |
|
1.618 |
3.740 |
|
2.618 |
3.710 |
|
4.250 |
3.662 |
|
|
| Fisher Pivots for day following 22-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.804 |
3.802 |
| PP |
3.804 |
3.800 |
| S1 |
3.803 |
3.799 |
|