E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary Previous Current 17-Jun-2015 18-Jun-2015 Change Change % Previous Week Open 4,459.25 4,459.75 0.50 0.0% 4,479.50 High 4,482.75 4,541.75 59.00 1.3% 4,512.25 Low 4,440.00 4,447.50 7.50 0.2% 4,390.25 Close 4,461.25 4,538.00 76.75 1.7% 4,454.75 Range 42.75 94.25 51.50 120.5% 122.00 ATR 52.51 55.49 2.98 5.7% 0.00 Volume 67,479 66,534 -945 -1.4% 1,043,053
Daily Pivots for day following 18-Jun-2015 Classic Woodie Camarilla DeMark R4 4,791.75 4,759.25 4,589.75 R3 4,697.50 4,665.00 4,564.00 R2 4,603.25 4,603.25 4,555.25 R1 4,570.75 4,570.75 4,546.75 4,587.00 PP 4,509.00 4,509.00 4,509.00 4,517.25 S1 4,476.50 4,476.50 4,529.25 4,492.75 S2 4,414.75 4,414.75 4,520.75 S3 4,320.50 4,382.25 4,512.00 S4 4,226.25 4,288.00 4,486.25	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 4,818.50 4,758.50 4,521.75 R3 4,696.50 4,636.50 4,488.25 R2 4,574.50 4,574.50 4,477.00 R1 4,514.50 4,514.50 4,466.00 4,483.50 PP 4,452.50 4,452.50 4,452.50 4,437.00 S1 4,392.50 4,392.50 4,443.50 4,361.50 S2 4,330.50 4,330.50 4,432.50 S3 4,208.50 4,270.50 4,421.25 S4 4,086.50 4,148.50 4,387.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,541.75 4,394.25 147.50 3.3% 58.25 1.3% 97% True False 108,308 10 4,541.75 4,390.25 151.50 3.3% 56.25 1.2% 98% True False 166,369 20 4,551.00 4,390.25 160.75 3.5% 53.25 1.2% 92% False False 178,936 40 4,555.50 4,332.50 223.00 4.9% 55.75 1.2% 92% False False 201,650 60 4,555.50 4,259.00 296.50 6.5% 56.00 1.2% 94% False False 206,212 80 4,555.50 4,259.00 296.50 6.5% 53.50 1.2% 94% False False 180,474 100 4,555.50 4,084.25 471.25 10.4% 53.00 1.2% 96% False False 144,397 120 4,555.50 4,039.00 516.50 11.4% 53.00 1.2% 97% False False 120,335
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.33 Widest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 4,942.25 2.618 4,788.50 1.618 4,694.25 1.000 4,636.00 0.618 4,600.00 HIGH 4,541.75 0.618 4,505.75 0.500 4,494.50 0.382 4,483.50 LOW 4,447.50 0.618 4,389.25 1.000 4,353.25 1.618 4,295.00 2.618 4,200.75 4.250 4,047.00
Fisher Pivots for day following 18-Jun-2015 Pivot 1 day 3 day R1 4,523.50 4,516.00 PP 4,509.00 4,494.25 S1 4,494.50 4,472.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.