E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2015
Day Change Summary Previous Current 16-Jun-2015 17-Jun-2015 Change Change % Previous Week Open 4,432.50 4,459.25 26.75 0.6% 4,479.50 High 4,463.50 4,482.75 19.25 0.4% 4,512.25 Low 4,403.00 4,440.00 37.00 0.8% 4,390.25 Close 4,459.00 4,461.25 2.25 0.1% 4,454.75 Range 60.50 42.75 -17.75 -29.3% 122.00 ATR 53.26 52.51 -0.75 -1.4% 0.00 Volume 108,589 67,479 -41,110 -37.9% 1,043,053
Daily Pivots for day following 17-Jun-2015 Classic Woodie Camarilla DeMark R4 4,589.50 4,568.25 4,484.75 R3 4,546.75 4,525.50 4,473.00 R2 4,504.00 4,504.00 4,469.00 R1 4,482.75 4,482.75 4,465.25 4,493.50 PP 4,461.25 4,461.25 4,461.25 4,466.75 S1 4,440.00 4,440.00 4,457.25 4,450.50 S2 4,418.50 4,418.50 4,453.50 S3 4,375.75 4,397.25 4,449.50 S4 4,333.00 4,354.50 4,437.75	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 4,818.50 4,758.50 4,521.75 R3 4,696.50 4,636.50 4,488.25 R2 4,574.50 4,574.50 4,477.00 R1 4,514.50 4,514.50 4,466.00 4,483.50 PP 4,452.50 4,452.50 4,452.50 4,437.00 S1 4,392.50 4,392.50 4,443.50 4,361.50 S2 4,330.50 4,330.50 4,432.50 S3 4,208.50 4,270.50 4,421.25 S4 4,086.50 4,148.50 4,387.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,512.25 4,394.25 118.00 2.6% 46.00 1.0% 57% False False 132,371 10 4,527.25 4,390.25 137.00 3.1% 52.25 1.2% 52% False False 188,221 20 4,551.00 4,390.25 160.75 3.6% 51.00 1.1% 44% False False 184,157 40 4,555.50 4,332.50 223.00 5.0% 55.00 1.2% 58% False False 204,908 60 4,555.50 4,259.00 296.50 6.6% 55.00 1.2% 68% False False 208,173 80 4,555.50 4,259.00 296.50 6.6% 52.50 1.2% 68% False False 179,643 100 4,555.50 4,084.25 471.25 10.6% 52.25 1.2% 80% False False 143,731 120 4,555.50 4,039.00 516.50 11.6% 52.50 1.2% 82% False False 119,780
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.15 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,664.50 2.618 4,594.75 1.618 4,552.00 1.000 4,525.50 0.618 4,509.25 HIGH 4,482.75 0.618 4,466.50 0.500 4,461.50 0.382 4,456.25 LOW 4,440.00 0.618 4,413.50 1.000 4,397.25 1.618 4,370.75 2.618 4,328.00 4.250 4,258.25
Fisher Pivots for day following 17-Jun-2015 Pivot 1 day 3 day R1 4,461.50 4,453.75 PP 4,461.25 4,446.00 S1 4,461.25 4,438.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.