E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2015
Day Change Summary Previous Current 10-Jun-2015 11-Jun-2015 Change Change % Previous Week Open 4,431.50 4,486.25 54.75 1.2% 4,514.00 High 4,498.25 4,512.25 14.00 0.3% 4,540.75 Low 4,430.50 4,479.25 48.75 1.1% 4,449.25 Close 4,488.75 4,490.50 1.75 0.0% 4,481.50 Range 67.75 33.00 -34.75 -51.3% 91.50 ATR 54.29 52.76 -1.52 -2.8% 0.00 Volume 238,886 186,848 -52,038 -21.8% 1,147,068
Daily Pivots for day following 11-Jun-2015 Classic Woodie Camarilla DeMark R4 4,593.00 4,574.75 4,508.75 R3 4,560.00 4,541.75 4,499.50 R2 4,527.00 4,527.00 4,496.50 R1 4,508.75 4,508.75 4,493.50 4,518.00 PP 4,494.00 4,494.00 4,494.00 4,498.50 S1 4,475.75 4,475.75 4,487.50 4,485.00 S2 4,461.00 4,461.00 4,484.50 S3 4,428.00 4,442.75 4,481.50 S4 4,395.00 4,409.75 4,472.25	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 4,765.00 4,714.75 4,531.75 R3 4,673.50 4,623.25 4,506.75 R2 4,582.00 4,582.00 4,498.25 R1 4,531.75 4,531.75 4,490.00 4,511.00 PP 4,490.50 4,490.50 4,490.50 4,480.25 S1 4,440.25 4,440.25 4,473.00 4,419.50 S2 4,399.00 4,399.00 4,464.75 S3 4,307.50 4,348.75 4,456.25 S4 4,216.00 4,257.25 4,431.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,512.25 4,390.25 122.00 2.7% 54.00 1.2% 82% True False 224,429 10 4,545.25 4,390.25 155.00 3.5% 51.50 1.1% 65% False False 223,403 20 4,551.00 4,390.25 160.75 3.6% 50.50 1.1% 62% False False 189,478 40 4,555.50 4,324.00 231.50 5.2% 55.75 1.2% 72% False False 214,883 60 4,555.50 4,259.00 296.50 6.6% 55.25 1.2% 78% False False 215,343 80 4,555.50 4,259.00 296.50 6.6% 51.50 1.1% 78% False False 173,718 100 4,555.50 4,084.25 471.25 10.5% 52.25 1.2% 86% False False 138,983 120 4,555.50 4,039.00 516.50 11.5% 52.25 1.2% 87% False False 115,824
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.50 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4,652.50 2.618 4,598.75 1.618 4,565.75 1.000 4,545.25 0.618 4,532.75 HIGH 4,512.25 0.618 4,499.75 0.500 4,495.75 0.382 4,491.75 LOW 4,479.25 0.618 4,458.75 1.000 4,446.25 1.618 4,425.75 2.618 4,392.75 4.250 4,339.00
Fisher Pivots for day following 11-Jun-2015 Pivot 1 day 3 day R1 4,495.75 4,477.50 PP 4,494.00 4,464.25 S1 4,492.25 4,451.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.