E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2015
Day Change Summary Previous Current 05-Jun-2015 08-Jun-2015 Change Change % Previous Week Open 4,494.75 4,479.50 -15.25 -0.3% 4,514.00 High 4,506.50 4,483.25 -23.25 -0.5% 4,540.75 Low 4,449.25 4,422.00 -27.25 -0.6% 4,449.25 Close 4,481.50 4,432.25 -49.25 -1.1% 4,481.50 Range 57.25 61.25 4.00 7.0% 91.50 ATR 52.82 53.42 0.60 1.1% 0.00 Volume 232,923 237,404 4,481 1.9% 1,147,068
Daily Pivots for day following 08-Jun-2015 Classic Woodie Camarilla DeMark R4 4,629.50 4,592.25 4,466.00 R3 4,568.25 4,531.00 4,449.00 R2 4,507.00 4,507.00 4,443.50 R1 4,469.75 4,469.75 4,437.75 4,457.75 PP 4,445.75 4,445.75 4,445.75 4,440.00 S1 4,408.50 4,408.50 4,426.75 4,396.50 S2 4,384.50 4,384.50 4,421.00 S3 4,323.25 4,347.25 4,415.50 S4 4,262.00 4,286.00 4,398.50	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 4,765.00 4,714.75 4,531.75 R3 4,673.50 4,623.25 4,506.75 R2 4,582.00 4,582.00 4,498.25 R1 4,531.75 4,531.75 4,490.00 4,511.00 PP 4,490.50 4,490.50 4,490.50 4,480.25 S1 4,440.25 4,440.25 4,473.00 4,419.50 S2 4,399.00 4,399.00 4,464.75 S3 4,307.50 4,348.75 4,456.25 S4 4,216.00 4,257.25 4,431.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,540.75 4,422.00 118.75 2.7% 52.50 1.2% 9% False True 233,629 10 4,551.00 4,422.00 129.00 2.9% 55.00 1.2% 8% False True 216,085 20 4,551.00 4,374.50 176.50 4.0% 50.00 1.1% 33% False False 188,321 40 4,555.50 4,324.00 231.50 5.2% 55.25 1.2% 47% False False 212,667 60 4,555.50 4,259.00 296.50 6.7% 55.50 1.3% 58% False False 218,146 80 4,555.50 4,259.00 296.50 6.7% 50.75 1.1% 58% False False 165,572 100 4,555.50 4,039.00 516.50 11.7% 53.00 1.2% 76% False False 132,467 120 4,555.50 4,039.00 516.50 11.7% 52.25 1.2% 76% False False 110,392
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.80 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,743.50 2.618 4,643.50 1.618 4,582.25 1.000 4,544.50 0.618 4,521.00 HIGH 4,483.25 0.618 4,459.75 0.500 4,452.50 0.382 4,445.50 LOW 4,422.00 0.618 4,384.25 1.000 4,360.75 1.618 4,323.00 2.618 4,261.75 4.250 4,161.75
Fisher Pivots for day following 08-Jun-2015 Pivot 1 day 3 day R1 4,452.50 4,474.50 PP 4,445.75 4,460.50 S1 4,439.00 4,446.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.