E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary Previous Current 26-May-2015 27-May-2015 Change Change % Previous Week Open 4,527.50 4,481.50 -46.00 -1.0% 4,491.25 High 4,538.50 4,551.00 12.50 0.3% 4,542.00 Low 4,455.00 4,473.00 18.00 0.4% 4,470.50 Close 4,479.75 4,542.25 62.50 1.4% 4,528.75 Range 83.50 78.00 -5.50 -6.6% 71.50 ATR 54.54 56.22 1.68 3.1% 0.00 Volume 228,084 198,538 -29,546 -13.0% 651,765
Daily Pivots for day following 27-May-2015 Classic Woodie Camarilla DeMark R4 4,756.00 4,727.25 4,585.25 R3 4,678.00 4,649.25 4,563.75 R2 4,600.00 4,600.00 4,556.50 R1 4,571.25 4,571.25 4,549.50 4,585.50 PP 4,522.00 4,522.00 4,522.00 4,529.25 S1 4,493.25 4,493.25 4,535.00 4,507.50 S2 4,444.00 4,444.00 4,528.00 S3 4,366.00 4,415.25 4,520.75 S4 4,288.00 4,337.25 4,499.25	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 4,728.25 4,700.00 4,568.00 R3 4,656.75 4,628.50 4,548.50 R2 4,585.25 4,585.25 4,541.75 R1 4,557.00 4,557.00 4,535.25 4,571.00 PP 4,513.75 4,513.75 4,513.75 4,520.75 S1 4,485.50 4,485.50 4,522.25 4,499.50 S2 4,442.25 4,442.25 4,515.75 S3 4,370.75 4,414.00 4,509.00 S4 4,299.25 4,342.50 4,489.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,551.00 4,455.00 96.00 2.1% 56.75 1.2% 91% True False 164,419 10 4,551.00 4,412.75 138.25 3.0% 51.00 1.1% 94% True False 160,439 20 4,551.00 4,332.50 218.50 4.8% 58.50 1.3% 96% True False 208,627 40 4,555.50 4,259.00 296.50 6.5% 56.25 1.2% 96% False False 208,925 60 4,555.50 4,259.00 296.50 6.5% 55.25 1.2% 96% False False 191,826 80 4,555.50 4,084.25 471.25 10.4% 51.25 1.1% 97% False False 143,898 100 4,555.50 4,039.00 516.50 11.4% 54.00 1.2% 97% False False 115,126 120 4,555.50 4,039.00 516.50 11.4% 51.50 1.1% 97% False False 95,941
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 12.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,882.50 2.618 4,755.25 1.618 4,677.25 1.000 4,629.00 0.618 4,599.25 HIGH 4,551.00 0.618 4,521.25 0.500 4,512.00 0.382 4,502.75 LOW 4,473.00 0.618 4,424.75 1.000 4,395.00 1.618 4,346.75 2.618 4,268.75 4.250 4,141.50
Fisher Pivots for day following 27-May-2015 Pivot 1 day 3 day R1 4,532.25 4,529.25 PP 4,522.00 4,516.00 S1 4,512.00 4,503.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.