E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary Previous Current 21-May-2015 22-May-2015 Change Change % Previous Week Open 4,500.00 4,530.50 30.50 0.7% 4,491.25 High 4,536.50 4,542.00 5.50 0.1% 4,542.00 Low 4,486.50 4,522.00 35.50 0.8% 4,470.50 Close 4,528.75 4,528.75 0.00 0.0% 4,528.75 Range 50.00 20.00 -30.00 -60.0% 71.50 ATR 54.80 52.31 -2.49 -4.5% 0.00 Volume 123,530 100,980 -22,550 -18.3% 651,765
Daily Pivots for day following 22-May-2015 Classic Woodie Camarilla DeMark R4 4,591.00 4,579.75 4,539.75 R3 4,571.00 4,559.75 4,534.25 R2 4,551.00 4,551.00 4,532.50 R1 4,539.75 4,539.75 4,530.50 4,535.50 PP 4,531.00 4,531.00 4,531.00 4,528.75 S1 4,519.75 4,519.75 4,527.00 4,515.50 S2 4,511.00 4,511.00 4,525.00 S3 4,491.00 4,499.75 4,523.25 S4 4,471.00 4,479.75 4,517.75	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 4,728.25 4,700.00 4,568.00 R3 4,656.75 4,628.50 4,548.50 R2 4,585.25 4,585.25 4,541.75 R1 4,557.00 4,557.00 4,535.25 4,571.00 PP 4,513.75 4,513.75 4,513.75 4,520.75 S1 4,485.50 4,485.50 4,522.25 4,499.50 S2 4,442.25 4,442.25 4,515.75 S3 4,370.75 4,414.00 4,509.00 S4 4,299.25 4,342.50 4,489.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,542.00 4,470.50 71.50 1.6% 39.75 0.9% 81% True False 130,353 10 4,542.00 4,374.50 167.50 3.7% 45.00 1.0% 92% True False 160,558 20 4,555.50 4,332.50 223.00 4.9% 55.75 1.2% 88% False False 212,724 40 4,555.50 4,259.00 296.50 6.5% 54.75 1.2% 91% False False 208,548 60 4,555.50 4,259.00 296.50 6.5% 53.75 1.2% 91% False False 184,725 80 4,555.50 4,084.25 471.25 10.4% 51.00 1.1% 94% False False 138,567 100 4,555.50 4,039.00 516.50 11.4% 53.50 1.2% 95% False False 110,860 120 4,555.50 4,039.00 516.50 11.4% 50.00 1.1% 95% False False 92,385
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 12.38 Narrowest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 4,627.00 2.618 4,594.25 1.618 4,574.25 1.000 4,562.00 0.618 4,554.25 HIGH 4,542.00 0.618 4,534.25 0.500 4,532.00 0.382 4,529.75 LOW 4,522.00 0.618 4,509.75 1.000 4,502.00 1.618 4,489.75 2.618 4,469.75 4.250 4,437.00
Fisher Pivots for day following 22-May-2015 Pivot 1 day 3 day R1 4,532.00 4,523.25 PP 4,531.00 4,517.75 S1 4,529.75 4,512.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.