E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary Previous Current 19-May-2015 20-May-2015 Change Change % Previous Week Open 4,509.75 4,501.75 -8.00 -0.2% 4,452.50 High 4,526.50 4,534.00 7.50 0.2% 4,507.50 Low 4,496.50 4,482.25 -14.25 -0.3% 4,374.50 Close 4,501.25 4,505.50 4.25 0.1% 4,488.75 Range 30.00 51.75 21.75 72.5% 133.00 ATR 55.43 55.17 -0.26 -0.5% 0.00 Volume 127,690 170,963 43,273 33.9% 953,817
Daily Pivots for day following 20-May-2015 Classic Woodie Camarilla DeMark R4 4,662.50 4,635.75 4,534.00 R3 4,610.75 4,584.00 4,519.75 R2 4,559.00 4,559.00 4,515.00 R1 4,532.25 4,532.25 4,510.25 4,545.50 PP 4,507.25 4,507.25 4,507.25 4,514.00 S1 4,480.50 4,480.50 4,500.75 4,494.00 S2 4,455.50 4,455.50 4,496.00 S3 4,403.75 4,428.75 4,491.25 S4 4,352.00 4,377.00 4,477.00	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 4,856.00 4,805.25 4,562.00 R3 4,723.00 4,672.25 4,525.25 R2 4,590.00 4,590.00 4,513.25 R1 4,539.25 4,539.25 4,501.00 4,564.50 PP 4,457.00 4,457.00 4,457.00 4,469.50 S1 4,406.25 4,406.25 4,476.50 4,431.50 S2 4,324.00 4,324.00 4,464.25 S3 4,191.00 4,273.25 4,452.25 S4 4,058.00 4,140.25 4,415.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,534.00 4,412.75 121.25 2.7% 47.75 1.1% 76% True False 150,479 10 4,534.00 4,332.50 201.50 4.5% 52.00 1.2% 86% True False 184,676 20 4,555.50 4,332.50 223.00 4.9% 58.50 1.3% 78% False False 224,364 40 4,555.50 4,259.00 296.50 6.6% 57.50 1.3% 83% False False 219,850 60 4,555.50 4,259.00 296.50 6.6% 53.50 1.2% 83% False False 180,986 80 4,555.50 4,084.25 471.25 10.5% 53.00 1.2% 89% False False 135,762 100 4,555.50 4,039.00 516.50 11.5% 53.00 1.2% 90% False False 108,615 120 4,555.50 4,039.00 516.50 11.5% 49.50 1.1% 90% False False 90,514
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 14.25 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,754.00 2.618 4,669.50 1.618 4,617.75 1.000 4,585.75 0.618 4,566.00 HIGH 4,534.00 0.618 4,514.25 0.500 4,508.00 0.382 4,502.00 LOW 4,482.25 0.618 4,450.25 1.000 4,430.50 1.618 4,398.50 2.618 4,346.75 4.250 4,262.25
Fisher Pivots for day following 20-May-2015 Pivot 1 day 3 day R1 4,508.00 4,504.50 PP 4,507.25 4,503.25 S1 4,506.50 4,502.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.