E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary Previous Current 14-May-2015 15-May-2015 Change Change % Previous Week Open 4,425.75 4,489.00 63.25 1.4% 4,452.50 High 4,493.00 4,507.50 14.50 0.3% 4,507.50 Low 4,412.75 4,477.75 65.00 1.5% 4,374.50 Close 4,490.25 4,488.75 -1.50 0.0% 4,488.75 Range 80.25 29.75 -50.50 -62.9% 133.00 ATR 60.35 58.16 -2.19 -3.6% 0.00 Volume 184,396 140,746 -43,650 -23.7% 953,817
Daily Pivots for day following 15-May-2015 Classic Woodie Camarilla DeMark R4 4,580.50 4,564.50 4,505.00 R3 4,550.75 4,534.75 4,497.00 R2 4,521.00 4,521.00 4,494.25 R1 4,505.00 4,505.00 4,491.50 4,498.00 PP 4,491.25 4,491.25 4,491.25 4,488.00 S1 4,475.25 4,475.25 4,486.00 4,468.50 S2 4,461.50 4,461.50 4,483.25 S3 4,431.75 4,445.50 4,480.50 S4 4,402.00 4,415.75 4,472.50	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 4,856.00 4,805.25 4,562.00 R3 4,723.00 4,672.25 4,525.25 R2 4,590.00 4,590.00 4,513.25 R1 4,539.25 4,539.25 4,501.00 4,564.50 PP 4,457.00 4,457.00 4,457.00 4,469.50 S1 4,406.25 4,406.25 4,476.50 4,431.50 S2 4,324.00 4,324.00 4,464.25 S3 4,191.00 4,273.25 4,452.25 S4 4,058.00 4,140.25 4,415.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,507.50 4,374.50 133.00 3.0% 50.25 1.1% 86% True False 190,763 10 4,507.50 4,332.50 175.00 3.9% 60.00 1.3% 89% True False 225,274 20 4,555.50 4,332.50 223.00 5.0% 60.25 1.3% 70% False False 233,293 40 4,555.50 4,259.00 296.50 6.6% 57.25 1.3% 77% False False 222,782 60 4,555.50 4,259.00 296.50 6.6% 52.75 1.2% 77% False False 173,871 80 4,555.50 4,084.25 471.25 10.5% 53.00 1.2% 86% False False 130,423 100 4,555.50 4,039.00 516.50 11.5% 52.50 1.2% 87% False False 104,343 120 4,555.50 4,039.00 516.50 11.5% 48.75 1.1% 87% False False 86,954
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.45 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 4,634.00 2.618 4,585.50 1.618 4,555.75 1.000 4,537.25 0.618 4,526.00 HIGH 4,507.50 0.618 4,496.25 0.500 4,492.50 0.382 4,489.00 LOW 4,477.75 0.618 4,459.25 1.000 4,448.00 1.618 4,429.50 2.618 4,399.75 4.250 4,351.25
Fisher Pivots for day following 15-May-2015 Pivot 1 day 3 day R1 4,492.50 4,479.25 PP 4,491.25 4,469.75 S1 4,490.00 4,460.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.