E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2015
Day Change Summary Previous Current 08-May-2015 11-May-2015 Change Change % Previous Week Open 4,404.00 4,452.50 48.50 1.1% 4,471.75 High 4,462.75 4,464.50 1.75 0.0% 4,503.50 Low 4,401.00 4,426.75 25.75 0.6% 4,332.50 Close 4,448.75 4,431.25 -17.50 -0.4% 4,448.75 Range 61.75 37.75 -24.00 -38.9% 171.00 ATR 61.71 60.00 -1.71 -2.8% 0.00 Volume 216,447 170,514 -45,933 -21.2% 1,298,926
Daily Pivots for day following 11-May-2015 Classic Woodie Camarilla DeMark R4 4,554.00 4,530.50 4,452.00 R3 4,516.25 4,492.75 4,441.75 R2 4,478.50 4,478.50 4,438.25 R1 4,455.00 4,455.00 4,434.75 4,448.00 PP 4,440.75 4,440.75 4,440.75 4,437.25 S1 4,417.25 4,417.25 4,427.75 4,410.00 S2 4,403.00 4,403.00 4,424.25 S3 4,365.25 4,379.50 4,420.75 S4 4,327.50 4,341.75 4,410.50	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 4,941.25 4,866.00 4,542.75 R3 4,770.25 4,695.00 4,495.75 R2 4,599.25 4,599.25 4,480.00 R1 4,524.00 4,524.00 4,464.50 4,476.00 PP 4,428.25 4,428.25 4,428.25 4,404.25 S1 4,353.00 4,353.00 4,433.00 4,305.00 S2 4,257.25 4,257.25 4,417.50 S3 4,086.25 4,182.00 4,401.75 S4 3,915.25 4,011.00 4,354.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,480.25 4,332.50 147.75 3.3% 67.75 1.5% 67% False False 255,516 10 4,531.25 4,332.50 198.75 4.5% 65.50 1.5% 50% False False 259,481 20 4,555.50 4,324.00 231.50 5.2% 60.25 1.4% 46% False False 236,942 40 4,555.50 4,259.00 296.50 6.7% 57.75 1.3% 58% False False 229,480 60 4,555.50 4,259.00 296.50 6.7% 51.00 1.2% 58% False False 160,830 80 4,555.50 4,039.00 516.50 11.7% 53.50 1.2% 76% False False 120,633 100 4,555.50 4,039.00 516.50 11.7% 52.75 1.2% 76% False False 96,511 120 4,555.50 4,039.00 516.50 11.7% 47.00 1.1% 76% False False 80,427
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.55 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 4,625.00 2.618 4,563.25 1.618 4,525.50 1.000 4,502.25 0.618 4,487.75 HIGH 4,464.50 0.618 4,450.00 0.500 4,445.50 0.382 4,441.25 LOW 4,426.75 0.618 4,403.50 1.000 4,389.00 1.618 4,365.75 2.618 4,328.00 4.250 4,266.25
Fisher Pivots for day following 11-May-2015 Pivot 1 day 3 day R1 4,445.50 4,420.25 PP 4,440.75 4,409.50 S1 4,436.00 4,398.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.