E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary Previous Current 29-Apr-2015 30-Apr-2015 Change Change % Previous Week Open 4,512.25 4,474.00 -38.25 -0.8% 4,356.75 High 4,514.00 4,478.25 -35.75 -0.8% 4,536.25 Low 4,456.25 4,386.50 -69.75 -1.6% 4,352.25 Close 4,479.75 4,408.25 -71.50 -1.6% 4,529.25 Range 57.75 91.75 34.00 58.9% 184.00 ATR 54.97 57.70 2.73 5.0% 0.00 Volume 290,967 353,283 62,316 21.4% 1,063,150
Daily Pivots for day following 30-Apr-2015 Classic Woodie Camarilla DeMark R4 4,699.50 4,645.75 4,458.75 R3 4,607.75 4,554.00 4,433.50 R2 4,516.00 4,516.00 4,425.00 R1 4,462.25 4,462.25 4,416.75 4,443.25 PP 4,424.25 4,424.25 4,424.25 4,415.00 S1 4,370.50 4,370.50 4,399.75 4,351.50 S2 4,332.50 4,332.50 4,391.50 S3 4,240.75 4,278.75 4,383.00 S4 4,149.00 4,187.00 4,357.75	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 5,024.50 4,961.00 4,630.50 R3 4,840.50 4,777.00 4,579.75 R2 4,656.50 4,656.50 4,563.00 R1 4,593.00 4,593.00 4,546.00 4,624.75 PP 4,472.50 4,472.50 4,472.50 4,488.50 S1 4,409.00 4,409.00 4,512.50 4,440.75 S2 4,288.50 4,288.50 4,495.50 S3 4,104.50 4,225.00 4,478.75 S4 3,920.50 4,041.00 4,428.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,555.50 4,386.50 169.00 3.8% 60.50 1.4% 13% False True 271,510 10 4,555.50 4,324.00 231.50 5.3% 64.00 1.5% 36% False False 251,803 20 4,555.50 4,264.50 291.00 6.6% 54.75 1.2% 49% False False 214,614 40 4,555.50 4,259.00 296.50 6.7% 55.50 1.3% 50% False False 199,496 60 4,555.50 4,179.25 376.25 8.5% 49.25 1.1% 61% False False 133,059 80 4,555.50 4,039.00 516.50 11.7% 53.25 1.2% 71% False False 99,803 100 4,555.50 4,039.00 516.50 11.7% 51.50 1.2% 71% False False 79,846 120 4,555.50 4,039.00 516.50 11.7% 43.50 1.0% 71% False False 66,538
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.13 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4,868.25 2.618 4,718.50 1.618 4,626.75 1.000 4,570.00 0.618 4,535.00 HIGH 4,478.25 0.618 4,443.25 0.500 4,432.50 0.382 4,421.50 LOW 4,386.50 0.618 4,329.75 1.000 4,294.75 1.618 4,238.00 2.618 4,146.25 4.250 3,996.50
Fisher Pivots for day following 30-Apr-2015 Pivot 1 day 3 day R1 4,432.50 4,459.00 PP 4,424.25 4,442.00 S1 4,416.25 4,425.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.