E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary Previous Current 24-Apr-2015 27-Apr-2015 Change Change % Previous Week Open 4,492.50 4,533.00 40.50 0.9% 4,356.75 High 4,536.25 4,555.50 19.25 0.4% 4,536.25 Low 4,489.50 4,509.25 19.75 0.4% 4,352.25 Close 4,529.25 4,524.75 -4.50 -0.1% 4,529.25 Range 46.75 46.25 -0.50 -1.1% 184.00 ATR 54.83 54.22 -0.61 -1.1% 0.00 Volume 204,737 224,600 19,863 9.7% 1,063,150
Daily Pivots for day following 27-Apr-2015 Classic Woodie Camarilla DeMark R4 4,668.50 4,643.00 4,550.25 R3 4,622.25 4,596.75 4,537.50 R2 4,576.00 4,576.00 4,533.25 R1 4,550.50 4,550.50 4,529.00 4,540.00 PP 4,529.75 4,529.75 4,529.75 4,524.75 S1 4,504.25 4,504.25 4,520.50 4,494.00 S2 4,483.50 4,483.50 4,516.25 S3 4,437.25 4,458.00 4,512.00 S4 4,391.00 4,411.75 4,499.25	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 5,024.50 4,961.00 4,630.50 R3 4,840.50 4,777.00 4,579.75 R2 4,656.50 4,656.50 4,563.00 R1 4,593.00 4,593.00 4,546.00 4,624.75 PP 4,472.50 4,472.50 4,472.50 4,488.50 S1 4,409.00 4,409.00 4,512.50 4,440.75 S2 4,288.50 4,288.50 4,495.50 S3 4,104.50 4,225.00 4,478.75 S4 3,920.50 4,041.00 4,428.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,555.50 4,398.50 157.00 3.5% 54.75 1.2% 80% True False 213,902 10 4,555.50 4,324.00 231.50 5.1% 55.00 1.2% 87% True False 214,403 20 4,555.50 4,259.00 296.50 6.6% 54.25 1.2% 90% True False 205,126 40 4,555.50 4,259.00 296.50 6.6% 53.00 1.2% 90% True False 176,335 60 4,555.50 4,084.25 471.25 10.4% 48.75 1.1% 93% True False 117,590 80 4,555.50 4,039.00 516.50 11.4% 53.25 1.2% 94% True False 88,201 100 4,555.50 4,039.00 516.50 11.4% 49.50 1.1% 94% True False 70,564 120 4,555.50 4,039.00 516.50 11.4% 42.00 0.9% 94% True False 58,803
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.20 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,752.00 2.618 4,676.50 1.618 4,630.25 1.000 4,601.75 0.618 4,584.00 HIGH 4,555.50 0.618 4,537.75 0.500 4,532.50 0.382 4,527.00 LOW 4,509.25 0.618 4,480.75 1.000 4,463.00 1.618 4,434.50 2.618 4,388.25 4.250 4,312.75
Fisher Pivots for day following 27-Apr-2015 Pivot 1 day 3 day R1 4,532.50 4,512.00 PP 4,529.75 4,499.50 S1 4,527.25 4,486.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.