E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary Previous Current 23-Apr-2015 24-Apr-2015 Change Change % Previous Week Open 4,438.50 4,492.50 54.00 1.2% 4,356.75 High 4,497.25 4,536.25 39.00 0.9% 4,536.25 Low 4,418.00 4,489.50 71.50 1.6% 4,352.25 Close 4,481.50 4,529.25 47.75 1.1% 4,529.25 Range 79.25 46.75 -32.50 -41.0% 184.00 ATR 54.84 54.83 -0.01 0.0% 0.00 Volume 252,582 204,737 -47,845 -18.9% 1,063,150
Daily Pivots for day following 24-Apr-2015 Classic Woodie Camarilla DeMark R4 4,658.50 4,640.75 4,555.00 R3 4,611.75 4,594.00 4,542.00 R2 4,565.00 4,565.00 4,537.75 R1 4,547.25 4,547.25 4,533.50 4,556.00 PP 4,518.25 4,518.25 4,518.25 4,522.75 S1 4,500.50 4,500.50 4,525.00 4,509.50 S2 4,471.50 4,471.50 4,520.75 S3 4,424.75 4,453.75 4,516.50 S4 4,378.00 4,407.00 4,503.50	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 5,024.50 4,961.00 4,630.50 R3 4,840.50 4,777.00 4,579.75 R2 4,656.50 4,656.50 4,563.00 R1 4,593.00 4,593.00 4,546.00 4,624.75 PP 4,472.50 4,472.50 4,472.50 4,488.50 S1 4,409.00 4,409.00 4,512.50 4,440.75 S2 4,288.50 4,288.50 4,495.50 S3 4,104.50 4,225.00 4,478.75 S4 3,920.50 4,041.00 4,428.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,536.25 4,352.25 184.00 4.1% 58.25 1.3% 96% True False 212,630 10 4,536.25 4,324.00 212.25 4.7% 54.75 1.2% 97% True False 209,136 20 4,536.25 4,259.00 277.25 6.1% 53.75 1.2% 97% True False 204,372 40 4,536.25 4,259.00 277.25 6.1% 52.50 1.2% 97% True False 170,725 60 4,536.25 4,084.25 452.00 10.0% 49.50 1.1% 98% True False 113,848 80 4,536.25 4,039.00 497.25 11.0% 52.75 1.2% 99% True False 85,394 100 4,536.25 4,039.00 497.25 11.0% 49.00 1.1% 99% True False 68,318 120 4,536.25 4,039.00 497.25 11.0% 41.75 0.9% 99% True False 56,932
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.50 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,735.00 2.618 4,658.75 1.618 4,612.00 1.000 4,583.00 0.618 4,565.25 HIGH 4,536.25 0.618 4,518.50 0.500 4,513.00 0.382 4,507.25 LOW 4,489.50 0.618 4,460.50 1.000 4,442.75 1.618 4,413.75 2.618 4,367.00 4.250 4,290.75
Fisher Pivots for day following 24-Apr-2015 Pivot 1 day 3 day R1 4,523.75 4,508.50 PP 4,518.25 4,488.00 S1 4,513.00 4,467.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.