E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary Previous Current 22-Apr-2015 23-Apr-2015 Change Change % Previous Week Open 4,433.00 4,438.50 5.50 0.1% 4,415.00 High 4,459.50 4,497.25 37.75 0.8% 4,441.50 Low 4,398.50 4,418.00 19.50 0.4% 4,324.00 Close 4,445.25 4,481.50 36.25 0.8% 4,349.00 Range 61.00 79.25 18.25 29.9% 117.50 ATR 52.96 54.84 1.88 3.5% 0.00 Volume 196,846 252,582 55,736 28.3% 1,028,212
Daily Pivots for day following 23-Apr-2015 Classic Woodie Camarilla DeMark R4 4,703.25 4,671.75 4,525.00 R3 4,624.00 4,592.50 4,503.25 R2 4,544.75 4,544.75 4,496.00 R1 4,513.25 4,513.25 4,488.75 4,529.00 PP 4,465.50 4,465.50 4,465.50 4,473.50 S1 4,434.00 4,434.00 4,474.25 4,449.75 S2 4,386.25 4,386.25 4,467.00 S3 4,307.00 4,354.75 4,459.75 S4 4,227.75 4,275.50 4,438.00	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 4,724.00 4,654.00 4,413.50 R3 4,606.50 4,536.50 4,381.25 R2 4,489.00 4,489.00 4,370.50 R1 4,419.00 4,419.00 4,359.75 4,395.25 PP 4,371.50 4,371.50 4,371.50 4,359.50 S1 4,301.50 4,301.50 4,338.25 4,277.75 S2 4,254.00 4,254.00 4,327.50 S3 4,136.50 4,184.00 4,316.75 S4 4,019.00 4,066.50 4,284.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,497.25 4,324.00 173.25 3.9% 67.75 1.5% 91% True False 232,095 10 4,497.25 4,324.00 173.25 3.9% 53.00 1.2% 91% True False 201,319 20 4,497.25 4,259.00 238.25 5.3% 54.50 1.2% 93% True False 211,947 40 4,497.25 4,259.00 238.25 5.3% 52.25 1.2% 93% True False 165,610 60 4,497.25 4,084.25 413.00 9.2% 50.50 1.1% 96% True False 110,437 80 4,497.25 4,039.00 458.25 10.2% 52.50 1.2% 97% True False 82,834 100 4,497.25 4,039.00 458.25 10.2% 48.50 1.1% 97% True False 66,270 120 4,497.25 4,039.00 458.25 10.2% 41.25 0.9% 97% True False 55,226
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.53 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,834.00 2.618 4,704.75 1.618 4,625.50 1.000 4,576.50 0.618 4,546.25 HIGH 4,497.25 0.618 4,467.00 0.500 4,457.50 0.382 4,448.25 LOW 4,418.00 0.618 4,369.00 1.000 4,338.75 1.618 4,289.75 2.618 4,210.50 4.250 4,081.25
Fisher Pivots for day following 23-Apr-2015 Pivot 1 day 3 day R1 4,473.50 4,470.25 PP 4,465.50 4,459.00 S1 4,457.50 4,448.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.