E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary Previous Current 21-Apr-2015 22-Apr-2015 Change Change % Previous Week Open 4,402.75 4,433.00 30.25 0.7% 4,415.00 High 4,442.75 4,459.50 16.75 0.4% 4,441.50 Low 4,402.75 4,398.50 -4.25 -0.1% 4,324.00 Close 4,428.50 4,445.25 16.75 0.4% 4,349.00 Range 40.00 61.00 21.00 52.5% 117.50 ATR 52.34 52.96 0.62 1.2% 0.00 Volume 190,749 196,846 6,097 3.2% 1,028,212
Daily Pivots for day following 22-Apr-2015 Classic Woodie Camarilla DeMark R4 4,617.50 4,592.25 4,478.75 R3 4,556.50 4,531.25 4,462.00 R2 4,495.50 4,495.50 4,456.50 R1 4,470.25 4,470.25 4,450.75 4,483.00 PP 4,434.50 4,434.50 4,434.50 4,440.75 S1 4,409.25 4,409.25 4,439.75 4,422.00 S2 4,373.50 4,373.50 4,434.00 S3 4,312.50 4,348.25 4,428.50 S4 4,251.50 4,287.25 4,411.75	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 4,724.00 4,654.00 4,413.50 R3 4,606.50 4,536.50 4,381.25 R2 4,489.00 4,489.00 4,370.50 R1 4,419.00 4,419.00 4,359.75 4,395.25 PP 4,371.50 4,371.50 4,371.50 4,359.50 S1 4,301.50 4,301.50 4,338.25 4,277.75 S2 4,254.00 4,254.00 4,327.50 S3 4,136.50 4,184.00 4,316.75 S4 4,019.00 4,066.50 4,284.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,459.50 4,324.00 135.50 3.0% 58.25 1.3% 89% True False 214,173 10 4,459.50 4,324.00 135.50 3.0% 50.00 1.1% 89% True False 196,204 20 4,459.50 4,259.00 200.50 4.5% 56.50 1.3% 93% True False 215,335 40 4,476.50 4,259.00 217.50 4.9% 51.00 1.1% 86% False False 159,298 60 4,476.50 4,084.25 392.25 8.8% 51.00 1.1% 92% False False 106,228 80 4,476.50 4,039.00 437.50 9.8% 51.75 1.2% 93% False False 79,677 100 4,476.50 4,039.00 437.50 9.8% 47.75 1.1% 93% False False 63,745 120 4,476.50 4,039.00 437.50 9.8% 41.00 0.9% 93% False False 53,121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.80 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,718.75 2.618 4,619.25 1.618 4,558.25 1.000 4,520.50 0.618 4,497.25 HIGH 4,459.50 0.618 4,436.25 0.500 4,429.00 0.382 4,421.75 LOW 4,398.50 0.618 4,360.75 1.000 4,337.50 1.618 4,299.75 2.618 4,238.75 4.250 4,139.25
Fisher Pivots for day following 22-Apr-2015 Pivot 1 day 3 day R1 4,439.75 4,432.00 PP 4,434.50 4,419.00 S1 4,429.00 4,406.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.