E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2015
Day Change Summary Previous Current 17-Apr-2015 20-Apr-2015 Change Change % Previous Week Open 4,416.25 4,356.75 -59.50 -1.3% 4,415.00 High 4,417.50 4,417.00 -0.50 0.0% 4,441.50 Low 4,324.00 4,352.25 28.25 0.7% 4,324.00 Close 4,349.00 4,407.50 58.50 1.3% 4,349.00 Range 93.50 64.75 -28.75 -30.7% 117.50 ATR 52.16 53.29 1.13 2.2% 0.00 Volume 302,065 218,236 -83,829 -27.8% 1,028,212
Daily Pivots for day following 20-Apr-2015 Classic Woodie Camarilla DeMark R4 4,586.50 4,561.75 4,443.00 R3 4,521.75 4,497.00 4,425.25 R2 4,457.00 4,457.00 4,419.25 R1 4,432.25 4,432.25 4,413.50 4,444.50 PP 4,392.25 4,392.25 4,392.25 4,398.50 S1 4,367.50 4,367.50 4,401.50 4,380.00 S2 4,327.50 4,327.50 4,395.75 S3 4,262.75 4,302.75 4,389.75 S4 4,198.00 4,238.00 4,372.00	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 4,724.00 4,654.00 4,413.50 R3 4,606.50 4,536.50 4,381.25 R2 4,489.00 4,489.00 4,370.50 R1 4,419.00 4,419.00 4,359.75 4,395.25 PP 4,371.50 4,371.50 4,371.50 4,359.50 S1 4,301.50 4,301.50 4,338.25 4,277.75 S2 4,254.00 4,254.00 4,327.50 S3 4,136.50 4,184.00 4,316.75 S4 4,019.00 4,066.50 4,284.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,429.50 4,324.00 105.50 2.4% 55.50 1.3% 79% False False 214,903 10 4,441.50 4,324.00 117.50 2.7% 49.25 1.1% 71% False False 197,169 20 4,461.25 4,259.00 202.25 4.6% 54.50 1.2% 73% False False 212,654 40 4,476.50 4,259.00 217.50 4.9% 49.25 1.1% 68% False False 149,613 60 4,476.50 4,084.25 392.25 8.9% 50.00 1.1% 82% False False 99,770 80 4,476.50 4,039.00 437.50 9.9% 51.00 1.2% 84% False False 74,833 100 4,476.50 4,039.00 437.50 9.9% 46.75 1.1% 84% False False 59,869 120 4,476.50 4,018.75 457.75 10.4% 40.25 0.9% 85% False False 49,891
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.88 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,692.25 2.618 4,586.50 1.618 4,521.75 1.000 4,481.75 0.618 4,457.00 HIGH 4,417.00 0.618 4,392.25 0.500 4,384.50 0.382 4,377.00 LOW 4,352.25 0.618 4,312.25 1.000 4,287.50 1.618 4,247.50 2.618 4,182.75 4.250 4,077.00
Fisher Pivots for day following 20-Apr-2015 Pivot 1 day 3 day R1 4,400.00 4,397.25 PP 4,392.25 4,387.00 S1 4,384.50 4,376.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.