E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary Previous Current 14-Apr-2015 15-Apr-2015 Change Change % Previous Week Open 4,405.50 4,400.25 -5.25 -0.1% 4,265.00 High 4,414.50 4,429.00 14.50 0.3% 4,416.00 Low 4,366.75 4,388.75 22.00 0.5% 4,264.50 Close 4,397.75 4,421.75 24.00 0.5% 4,414.75 Range 47.75 40.25 -7.50 -15.7% 151.50 ATR 51.10 50.33 -0.78 -1.5% 0.00 Volume 220,750 170,496 -50,254 -22.8% 879,269
Daily Pivots for day following 15-Apr-2015 Classic Woodie Camarilla DeMark R4 4,534.00 4,518.00 4,444.00 R3 4,493.75 4,477.75 4,432.75 R2 4,453.50 4,453.50 4,429.25 R1 4,437.50 4,437.50 4,425.50 4,445.50 PP 4,413.25 4,413.25 4,413.25 4,417.00 S1 4,397.25 4,397.25 4,418.00 4,405.25 S2 4,373.00 4,373.00 4,414.25 S3 4,332.75 4,357.00 4,410.75 S4 4,292.50 4,316.75 4,399.50	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 4,819.50 4,768.75 4,498.00 R3 4,668.00 4,617.25 4,456.50 R2 4,516.50 4,516.50 4,442.50 R1 4,465.75 4,465.75 4,428.75 4,491.00 PP 4,365.00 4,365.00 4,365.00 4,377.75 S1 4,314.25 4,314.25 4,400.75 4,339.50 S2 4,213.50 4,213.50 4,387.00 S3 4,062.00 4,162.75 4,373.00 S4 3,910.50 4,011.25 4,331.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,441.50 4,352.75 88.75 2.0% 41.75 0.9% 78% False False 178,236 10 4,441.50 4,259.00 182.50 4.1% 50.00 1.1% 89% False False 192,279 20 4,472.25 4,259.00 213.25 4.8% 54.00 1.2% 76% False False 216,262 40 4,476.50 4,259.00 217.50 4.9% 47.00 1.1% 75% False False 132,552 60 4,476.50 4,084.25 392.25 8.9% 49.75 1.1% 86% False False 88,383 80 4,476.50 4,039.00 437.50 9.9% 50.50 1.1% 87% False False 66,294 100 4,476.50 4,039.00 437.50 9.9% 45.25 1.0% 87% False False 53,036 120 4,476.50 3,926.50 550.00 12.4% 38.75 0.9% 90% False False 44,197
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.70 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,600.00 2.618 4,534.25 1.618 4,494.00 1.000 4,469.25 0.618 4,453.75 HIGH 4,429.00 0.618 4,413.50 0.500 4,409.00 0.382 4,404.25 LOW 4,388.75 0.618 4,364.00 1.000 4,348.50 1.618 4,323.75 2.618 4,283.50 4.250 4,217.75
Fisher Pivots for day following 15-Apr-2015 Pivot 1 day 3 day R1 4,417.50 4,416.00 PP 4,413.25 4,410.00 S1 4,409.00 4,404.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.