E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary Previous Current 13-Apr-2015 14-Apr-2015 Change Change % Previous Week Open 4,415.00 4,405.50 -9.50 -0.2% 4,265.00 High 4,441.50 4,414.50 -27.00 -0.6% 4,416.00 Low 4,399.50 4,366.75 -32.75 -0.7% 4,264.50 Close 4,403.25 4,397.75 -5.50 -0.1% 4,414.75 Range 42.00 47.75 5.75 13.7% 151.50 ATR 51.36 51.10 -0.26 -0.5% 0.00 Volume 171,930 220,750 48,820 28.4% 879,269
Daily Pivots for day following 14-Apr-2015 Classic Woodie Camarilla DeMark R4 4,536.25 4,514.75 4,424.00 R3 4,488.50 4,467.00 4,411.00 R2 4,440.75 4,440.75 4,406.50 R1 4,419.25 4,419.25 4,402.25 4,406.00 PP 4,393.00 4,393.00 4,393.00 4,386.50 S1 4,371.50 4,371.50 4,393.25 4,358.50 S2 4,345.25 4,345.25 4,389.00 S3 4,297.50 4,323.75 4,384.50 S4 4,249.75 4,276.00 4,371.50	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 4,819.50 4,768.75 4,498.00 R3 4,668.00 4,617.25 4,456.50 R2 4,516.50 4,516.50 4,442.50 R1 4,465.75 4,465.75 4,428.75 4,491.00 PP 4,365.00 4,365.00 4,365.00 4,377.75 S1 4,314.25 4,314.25 4,400.75 4,339.50 S2 4,213.50 4,213.50 4,387.00 S3 4,062.00 4,162.75 4,373.00 S4 3,910.50 4,011.25 4,331.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,441.50 4,327.50 114.00 2.6% 44.00 1.0% 62% False False 189,246 10 4,441.50 4,259.00 182.50 4.1% 51.50 1.2% 76% False False 197,722 20 4,472.25 4,259.00 213.25 4.8% 53.75 1.2% 65% False False 220,757 40 4,476.50 4,259.00 217.50 4.9% 46.50 1.1% 64% False False 128,292 60 4,476.50 4,039.00 437.50 9.9% 50.50 1.1% 82% False False 85,541 80 4,476.50 4,039.00 437.50 9.9% 50.25 1.1% 82% False False 64,163 100 4,476.50 4,039.00 437.50 9.9% 44.75 1.0% 82% False False 51,331 120 4,476.50 3,925.00 551.50 12.5% 38.75 0.9% 86% False False 42,776
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.13 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,617.50 2.618 4,539.50 1.618 4,491.75 1.000 4,462.25 0.618 4,444.00 HIGH 4,414.50 0.618 4,396.25 0.500 4,390.50 0.382 4,385.00 LOW 4,366.75 0.618 4,337.25 1.000 4,319.00 1.618 4,289.50 2.618 4,241.75 4.250 4,163.75
Fisher Pivots for day following 14-Apr-2015 Pivot 1 day 3 day R1 4,395.50 4,404.00 PP 4,393.00 4,402.00 S1 4,390.50 4,400.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.