E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary Previous Current 10-Apr-2015 13-Apr-2015 Change Change % Previous Week Open 4,399.00 4,415.00 16.00 0.4% 4,265.00 High 4,416.00 4,441.50 25.50 0.6% 4,416.00 Low 4,385.75 4,399.50 13.75 0.3% 4,264.50 Close 4,414.75 4,403.25 -11.50 -0.3% 4,414.75 Range 30.25 42.00 11.75 38.8% 151.50 ATR 52.08 51.36 -0.72 -1.4% 0.00 Volume 126,565 171,930 45,365 35.8% 879,269
Daily Pivots for day following 13-Apr-2015 Classic Woodie Camarilla DeMark R4 4,540.75 4,514.00 4,426.25 R3 4,498.75 4,472.00 4,414.75 R2 4,456.75 4,456.75 4,411.00 R1 4,430.00 4,430.00 4,407.00 4,422.50 PP 4,414.75 4,414.75 4,414.75 4,411.00 S1 4,388.00 4,388.00 4,399.50 4,380.50 S2 4,372.75 4,372.75 4,395.50 S3 4,330.75 4,346.00 4,391.75 S4 4,288.75 4,304.00 4,380.25	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 4,819.50 4,768.75 4,498.00 R3 4,668.00 4,617.25 4,456.50 R2 4,516.50 4,516.50 4,442.50 R1 4,465.75 4,465.75 4,428.75 4,491.00 PP 4,365.00 4,365.00 4,365.00 4,377.75 S1 4,314.25 4,314.25 4,400.75 4,339.50 S2 4,213.50 4,213.50 4,387.00 S3 4,062.00 4,162.75 4,373.00 S4 3,910.50 4,011.25 4,331.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,441.50 4,327.50 114.00 2.6% 43.00 1.0% 66% True False 179,434 10 4,441.50 4,259.00 182.50 4.1% 53.25 1.2% 79% True False 195,849 20 4,472.25 4,259.00 213.25 4.8% 55.00 1.2% 68% False False 222,018 40 4,476.50 4,259.00 217.50 4.9% 46.25 1.1% 66% False False 122,775 60 4,476.50 4,039.00 437.50 9.9% 51.00 1.2% 83% False False 81,863 80 4,476.50 4,039.00 437.50 9.9% 51.00 1.2% 83% False False 61,404 100 4,476.50 4,039.00 437.50 9.9% 44.25 1.0% 83% False False 49,124 120 4,476.50 3,847.25 629.25 14.3% 38.25 0.9% 88% False False 40,937
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,620.00 2.618 4,551.50 1.618 4,509.50 1.000 4,483.50 0.618 4,467.50 HIGH 4,441.50 0.618 4,425.50 0.500 4,420.50 0.382 4,415.50 LOW 4,399.50 0.618 4,373.50 1.000 4,357.50 1.618 4,331.50 2.618 4,289.50 4.250 4,221.00
Fisher Pivots for day following 13-Apr-2015 Pivot 1 day 3 day R1 4,420.50 4,401.25 PP 4,414.75 4,399.25 S1 4,409.00 4,397.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.