E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2015
Day Change Summary Previous Current 07-Apr-2015 08-Apr-2015 Change Change % Previous Week Open 4,339.75 4,335.25 -4.50 -0.1% 4,327.50 High 4,372.25 4,379.25 7.00 0.2% 4,381.75 Low 4,330.25 4,327.50 -2.75 -0.1% 4,259.00 Close 4,334.00 4,374.75 40.75 0.9% 4,307.25 Range 42.00 51.75 9.75 23.2% 122.75 ATR 54.35 54.16 -0.19 -0.3% 0.00 Volume 171,692 225,547 53,855 31.4% 907,291
Daily Pivots for day following 08-Apr-2015 Classic Woodie Camarilla DeMark R4 4,515.75 4,497.00 4,403.25 R3 4,464.00 4,445.25 4,389.00 R2 4,412.25 4,412.25 4,384.25 R1 4,393.50 4,393.50 4,379.50 4,403.00 PP 4,360.50 4,360.50 4,360.50 4,365.25 S1 4,341.75 4,341.75 4,370.00 4,351.00 S2 4,308.75 4,308.75 4,365.25 S3 4,257.00 4,290.00 4,360.50 S4 4,205.25 4,238.25 4,346.25	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 4,684.25 4,618.50 4,374.75 R3 4,561.50 4,495.75 4,341.00 R2 4,438.75 4,438.75 4,329.75 R1 4,373.00 4,373.00 4,318.50 4,344.50 PP 4,316.00 4,316.00 4,316.00 4,301.75 S1 4,250.25 4,250.25 4,296.00 4,221.75 S2 4,193.25 4,193.25 4,284.75 S3 4,070.50 4,127.50 4,273.50 S4 3,947.75 4,004.75 4,239.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,379.25 4,259.00 120.25 2.7% 58.25 1.3% 96% True False 206,323 10 4,438.50 4,259.00 179.50 4.1% 62.75 1.4% 64% False False 234,466 20 4,472.25 4,259.00 213.25 4.9% 56.00 1.3% 54% False False 219,438 40 4,476.50 4,211.25 265.25 6.1% 47.25 1.1% 62% False False 110,279 60 4,476.50 4,039.00 437.50 10.0% 52.50 1.2% 77% False False 73,534 80 4,476.50 4,039.00 437.50 10.0% 51.00 1.2% 77% False False 55,155 100 4,476.50 4,039.00 437.50 10.0% 43.50 1.0% 77% False False 44,124 120 4,476.50 3,722.75 753.75 17.2% 37.25 0.9% 87% False False 36,771
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,599.25 2.618 4,514.75 1.618 4,463.00 1.000 4,431.00 0.618 4,411.25 HIGH 4,379.25 0.618 4,359.50 0.500 4,353.50 0.382 4,347.25 LOW 4,327.50 0.618 4,295.50 1.000 4,275.75 1.618 4,243.75 2.618 4,192.00 4.250 4,107.50
Fisher Pivots for day following 08-Apr-2015 Pivot 1 day 3 day R1 4,367.50 4,357.00 PP 4,360.50 4,339.50 S1 4,353.50 4,322.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.