E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2015
Day Change Summary Previous Current 01-Apr-2015 02-Apr-2015 Change Change % Previous Week Open 4,321.75 4,316.75 -5.00 -0.1% 4,448.50 High 4,334.25 4,321.00 -13.25 -0.3% 4,461.25 Low 4,259.00 4,288.50 29.50 0.7% 4,270.00 Close 4,313.00 4,307.25 -5.75 -0.1% 4,325.75 Range 75.25 32.50 -42.75 -56.8% 191.25 ATR 54.16 52.61 -1.55 -2.9% 0.00 Volume 311,506 168,845 -142,661 -45.8% 1,220,078
Daily Pivots for day following 02-Apr-2015 Classic Woodie Camarilla DeMark R4 4,403.00 4,387.75 4,325.00 R3 4,370.50 4,355.25 4,316.25 R2 4,338.00 4,338.00 4,313.25 R1 4,322.75 4,322.75 4,310.25 4,314.00 PP 4,305.50 4,305.50 4,305.50 4,301.25 S1 4,290.25 4,290.25 4,304.25 4,281.50 S2 4,273.00 4,273.00 4,301.25 S3 4,240.50 4,257.75 4,298.25 S4 4,208.00 4,225.25 4,289.50	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 4,926.00 4,817.25 4,431.00 R3 4,734.75 4,626.00 4,378.25 R2 4,543.50 4,543.50 4,360.75 R1 4,434.75 4,434.75 4,343.25 4,393.50 PP 4,352.25 4,352.25 4,352.25 4,331.75 S1 4,243.50 4,243.50 4,308.25 4,202.25 S2 4,161.00 4,161.00 4,290.75 S3 3,969.75 4,052.25 4,273.25 S4 3,778.50 3,861.00 4,220.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,381.75 4,259.00 122.75 2.8% 53.00 1.2% 39% False False 223,364 10 4,472.25 4,259.00 213.25 5.0% 56.25 1.3% 23% False False 233,793 20 4,472.25 4,259.00 213.25 5.0% 55.75 1.3% 23% False False 192,764 40 4,476.50 4,179.25 297.25 6.9% 46.00 1.1% 43% False False 96,502 60 4,476.50 4,039.00 437.50 10.2% 52.25 1.2% 61% False False 64,347 80 4,476.50 4,039.00 437.50 10.2% 50.75 1.2% 61% False False 48,264 100 4,476.50 4,039.00 437.50 10.2% 41.50 1.0% 61% False False 38,612 120 4,476.50 3,722.75 753.75 17.5% 36.50 0.8% 78% False False 32,177
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.10 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,459.00 2.618 4,406.00 1.618 4,373.50 1.000 4,353.50 0.618 4,341.00 HIGH 4,321.00 0.618 4,308.50 0.500 4,304.75 0.382 4,301.00 LOW 4,288.50 0.618 4,268.50 1.000 4,256.00 1.618 4,236.00 2.618 4,203.50 4.250 4,150.50
Fisher Pivots for day following 02-Apr-2015 Pivot 1 day 3 day R1 4,306.50 4,317.50 PP 4,305.50 4,314.00 S1 4,304.75 4,310.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.