E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2015
Day Change Summary Previous Current 31-Mar-2015 01-Apr-2015 Change Change % Previous Week Open 4,370.00 4,321.75 -48.25 -1.1% 4,448.50 High 4,375.75 4,334.25 -41.50 -0.9% 4,461.25 Low 4,320.75 4,259.00 -61.75 -1.4% 4,270.00 Close 4,329.50 4,313.00 -16.50 -0.4% 4,325.75 Range 55.00 75.25 20.25 36.8% 191.25 ATR 52.53 54.16 1.62 3.1% 0.00 Volume 224,928 311,506 86,578 38.5% 1,220,078
Daily Pivots for day following 01-Apr-2015 Classic Woodie Camarilla DeMark R4 4,527.75 4,495.75 4,354.50 R3 4,452.50 4,420.50 4,333.75 R2 4,377.25 4,377.25 4,326.75 R1 4,345.25 4,345.25 4,320.00 4,323.50 PP 4,302.00 4,302.00 4,302.00 4,291.25 S1 4,270.00 4,270.00 4,306.00 4,248.50 S2 4,226.75 4,226.75 4,299.25 S3 4,151.50 4,194.75 4,292.25 S4 4,076.25 4,119.50 4,271.50	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 4,926.00 4,817.25 4,431.00 R3 4,734.75 4,626.00 4,378.25 R2 4,543.50 4,543.50 4,360.75 R1 4,434.75 4,434.75 4,343.25 4,393.50 PP 4,352.25 4,352.25 4,352.25 4,331.75 S1 4,243.50 4,243.50 4,308.25 4,202.25 S2 4,161.00 4,161.00 4,290.75 S3 3,969.75 4,052.25 4,273.25 S4 3,778.50 3,861.00 4,220.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,381.75 4,259.00 122.75 2.8% 58.75 1.4% 44% False True 260,840 10 4,472.25 4,259.00 213.25 4.9% 55.50 1.3% 25% False True 239,766 20 4,472.25 4,259.00 213.25 4.9% 56.00 1.3% 25% False True 184,377 40 4,476.50 4,179.25 297.25 6.9% 46.25 1.1% 45% False False 92,281 60 4,476.50 4,039.00 437.50 10.1% 52.75 1.2% 63% False False 61,533 80 4,476.50 4,039.00 437.50 10.1% 50.50 1.2% 63% False False 46,154 100 4,476.50 4,039.00 437.50 10.1% 41.25 1.0% 63% False False 36,923 120 4,476.50 3,722.75 753.75 17.5% 36.75 0.9% 78% False False 30,770
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.80 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,654.00 2.618 4,531.25 1.618 4,456.00 1.000 4,409.50 0.618 4,380.75 HIGH 4,334.25 0.618 4,305.50 0.500 4,296.50 0.382 4,287.75 LOW 4,259.00 0.618 4,212.50 1.000 4,183.75 1.618 4,137.25 2.618 4,062.00 4.250 3,939.25
Fisher Pivots for day following 01-Apr-2015 Pivot 1 day 3 day R1 4,307.50 4,320.50 PP 4,302.00 4,318.00 S1 4,296.50 4,315.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.