Trading Metrics calculated at close of trading on 27-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2015 |
27-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
4,327.00 |
4,313.00 |
-14.00 |
-0.3% |
4,448.50 |
High |
4,331.00 |
4,333.50 |
2.50 |
0.1% |
4,461.25 |
Low |
4,270.00 |
4,297.25 |
27.25 |
0.6% |
4,270.00 |
Close |
4,310.75 |
4,325.75 |
15.00 |
0.3% |
4,325.75 |
Range |
61.00 |
36.25 |
-24.75 |
-40.6% |
191.25 |
ATR |
52.45 |
51.29 |
-1.16 |
-2.2% |
0.00 |
Volume |
356,229 |
209,529 |
-146,700 |
-41.2% |
1,220,078 |
|
Daily Pivots for day following 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,427.50 |
4,413.00 |
4,345.75 |
|
R3 |
4,391.25 |
4,376.75 |
4,335.75 |
|
R2 |
4,355.00 |
4,355.00 |
4,332.50 |
|
R1 |
4,340.50 |
4,340.50 |
4,329.00 |
4,347.75 |
PP |
4,318.75 |
4,318.75 |
4,318.75 |
4,322.50 |
S1 |
4,304.25 |
4,304.25 |
4,322.50 |
4,311.50 |
S2 |
4,282.50 |
4,282.50 |
4,319.00 |
|
S3 |
4,246.25 |
4,268.00 |
4,315.75 |
|
S4 |
4,210.00 |
4,231.75 |
4,305.75 |
|
|
Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,926.00 |
4,817.25 |
4,431.00 |
|
R3 |
4,734.75 |
4,626.00 |
4,378.25 |
|
R2 |
4,543.50 |
4,543.50 |
4,360.75 |
|
R1 |
4,434.75 |
4,434.75 |
4,343.25 |
4,393.50 |
PP |
4,352.25 |
4,352.25 |
4,352.25 |
4,331.75 |
S1 |
4,243.50 |
4,243.50 |
4,308.25 |
4,202.25 |
S2 |
4,161.00 |
4,161.00 |
4,290.75 |
|
S3 |
3,969.75 |
4,052.25 |
4,273.25 |
|
S4 |
3,778.50 |
3,861.00 |
4,220.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,461.25 |
4,270.00 |
191.25 |
4.4% |
55.50 |
1.3% |
29% |
False |
False |
244,015 |
10 |
4,472.25 |
4,270.00 |
202.25 |
4.7% |
56.50 |
1.3% |
28% |
False |
False |
248,188 |
20 |
4,476.50 |
4,270.00 |
206.50 |
4.8% |
52.00 |
1.2% |
27% |
False |
False |
147,544 |
40 |
4,476.50 |
4,084.25 |
392.25 |
9.1% |
46.00 |
1.1% |
62% |
False |
False |
73,823 |
60 |
4,476.50 |
4,039.00 |
437.50 |
10.1% |
52.75 |
1.2% |
66% |
False |
False |
49,226 |
80 |
4,476.50 |
4,039.00 |
437.50 |
10.1% |
48.25 |
1.1% |
66% |
False |
False |
36,923 |
100 |
4,476.50 |
4,039.00 |
437.50 |
10.1% |
39.75 |
0.9% |
66% |
False |
False |
29,539 |
120 |
4,476.50 |
3,722.75 |
753.75 |
17.4% |
35.25 |
0.8% |
80% |
False |
False |
24,616 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,487.50 |
2.618 |
4,428.50 |
1.618 |
4,392.25 |
1.000 |
4,369.75 |
0.618 |
4,356.00 |
HIGH |
4,333.50 |
0.618 |
4,319.75 |
0.500 |
4,315.50 |
0.382 |
4,311.00 |
LOW |
4,297.25 |
0.618 |
4,274.75 |
1.000 |
4,261.00 |
1.618 |
4,238.50 |
2.618 |
4,202.25 |
4.250 |
4,143.25 |
|
|
Fisher Pivots for day following 27-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
4,322.25 |
4,354.25 |
PP |
4,318.75 |
4,344.75 |
S1 |
4,315.50 |
4,335.25 |
|