E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2015
Day Change Summary Previous Current 25-Mar-2015 26-Mar-2015 Change Change % Previous Week Open 4,429.25 4,327.00 -102.25 -2.3% 4,306.00 High 4,438.50 4,331.00 -107.50 -2.4% 4,472.25 Low 4,320.00 4,270.00 -50.00 -1.2% 4,292.75 Close 4,323.50 4,310.75 -12.75 -0.3% 4,447.25 Range 118.50 61.00 -57.50 -48.5% 179.50 ATR 51.79 52.45 0.66 1.3% 0.00 Volume 320,355 356,229 35,874 11.2% 1,261,806
Daily Pivots for day following 26-Mar-2015 Classic Woodie Camarilla DeMark R4 4,487.00 4,459.75 4,344.25 R3 4,426.00 4,398.75 4,327.50 R2 4,365.00 4,365.00 4,322.00 R1 4,337.75 4,337.75 4,316.25 4,321.00 PP 4,304.00 4,304.00 4,304.00 4,295.50 S1 4,276.75 4,276.75 4,305.25 4,260.00 S2 4,243.00 4,243.00 4,299.50 S3 4,182.00 4,215.75 4,294.00 S4 4,121.00 4,154.75 4,277.25	Weekly Pivots for week ending 20-Mar-2015 Classic Woodie Camarilla DeMark R4 4,942.50 4,874.50 4,546.00 R3 4,763.00 4,695.00 4,496.50 R2 4,583.50 4,583.50 4,480.25 R1 4,515.50 4,515.50 4,463.75 4,549.50 PP 4,404.00 4,404.00 4,404.00 4,421.00 S1 4,336.00 4,336.00 4,430.75 4,370.00 S2 4,224.50 4,224.50 4,414.25 S3 4,045.00 4,156.50 4,398.00 S4 3,865.50 3,977.00 4,348.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,472.25 4,270.00 202.25 4.7% 59.50 1.4% 20% False True 244,223 10 4,472.25 4,270.00 202.25 4.7% 59.00 1.4% 20% False True 258,599 20 4,476.50 4,270.00 206.50 4.8% 51.50 1.2% 20% False True 137,079 40 4,476.50 4,084.25 392.25 9.1% 47.25 1.1% 58% False False 68,586 60 4,476.50 4,039.00 437.50 10.1% 52.50 1.2% 62% False False 45,734 80 4,476.50 4,039.00 437.50 10.1% 47.75 1.1% 62% False False 34,304 100 4,476.50 4,039.00 437.50 10.1% 39.25 0.9% 62% False False 27,444 120 4,476.50 3,722.75 753.75 17.5% 35.00 0.8% 78% False False 22,870
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,590.25 2.618 4,490.75 1.618 4,429.75 1.000 4,392.00 0.618 4,368.75 HIGH 4,331.00 0.618 4,307.75 0.500 4,300.50 0.382 4,293.25 LOW 4,270.00 0.618 4,232.25 1.000 4,209.00 1.618 4,171.25 2.618 4,110.25 4.250 4,010.75
Fisher Pivots for day following 26-Mar-2015 Pivot 1 day 3 day R1 4,307.25 4,365.50 PP 4,304.00 4,347.25 S1 4,300.50 4,329.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.