E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2015
Day Change Summary Previous Current 23-Mar-2015 24-Mar-2015 Change Change % Previous Week Open 4,448.50 4,436.50 -12.00 -0.3% 4,306.00 High 4,461.25 4,461.00 -0.25 0.0% 4,472.25 Low 4,436.00 4,424.25 -11.75 -0.3% 4,292.75 Close 4,436.75 4,429.00 -7.75 -0.2% 4,447.25 Range 25.25 36.75 11.50 45.5% 179.50 ATR 47.42 46.66 -0.76 -1.6% 0.00 Volume 149,739 184,226 34,487 23.0% 1,261,806
Daily Pivots for day following 24-Mar-2015 Classic Woodie Camarilla DeMark R4 4,548.25 4,525.50 4,449.25 R3 4,511.50 4,488.75 4,439.00 R2 4,474.75 4,474.75 4,435.75 R1 4,452.00 4,452.00 4,432.25 4,445.00 PP 4,438.00 4,438.00 4,438.00 4,434.50 S1 4,415.25 4,415.25 4,425.75 4,408.25 S2 4,401.25 4,401.25 4,422.25 S3 4,364.50 4,378.50 4,419.00 S4 4,327.75 4,341.75 4,408.75	Weekly Pivots for week ending 20-Mar-2015 Classic Woodie Camarilla DeMark R4 4,942.50 4,874.50 4,546.00 R3 4,763.00 4,695.00 4,496.50 R2 4,583.50 4,583.50 4,480.25 R1 4,515.50 4,515.50 4,463.75 4,549.50 PP 4,404.00 4,404.00 4,404.00 4,421.00 S1 4,336.00 4,336.00 4,430.75 4,370.00 S2 4,224.50 4,224.50 4,414.25 S3 4,045.00 4,156.50 4,398.00 S4 3,865.50 3,977.00 4,348.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,472.25 4,335.75 136.50 3.1% 48.00 1.1% 68% False False 217,879 10 4,472.25 4,281.50 190.75 4.3% 49.25 1.1% 77% False False 204,410 20 4,476.50 4,281.50 195.00 4.4% 45.75 1.0% 76% False False 103,260 40 4,476.50 4,084.25 392.25 8.9% 48.50 1.1% 88% False False 51,674 60 4,476.50 4,039.00 437.50 9.9% 50.25 1.1% 89% False False 34,458 80 4,476.50 4,039.00 437.50 9.9% 45.75 1.0% 89% False False 25,847 100 4,476.50 4,039.00 437.50 9.9% 37.75 0.9% 89% False False 20,678 120 4,476.50 3,722.75 753.75 17.0% 33.50 0.8% 94% False False 17,232
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,617.25 2.618 4,557.25 1.618 4,520.50 1.000 4,497.75 0.618 4,483.75 HIGH 4,461.00 0.618 4,447.00 0.500 4,442.50 0.382 4,438.25 LOW 4,424.25 0.618 4,401.50 1.000 4,387.50 1.618 4,364.75 2.618 4,328.00 4.250 4,268.00
Fisher Pivots for day following 24-Mar-2015 Pivot 1 day 3 day R1 4,442.50 4,444.00 PP 4,438.00 4,439.00 S1 4,433.50 4,434.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.