E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2015
Day Change Summary Previous Current 20-Mar-2015 23-Mar-2015 Change Change % Previous Week Open 4,418.75 4,448.50 29.75 0.7% 4,306.00 High 4,472.25 4,461.25 -11.00 -0.2% 4,472.25 Low 4,415.75 4,436.00 20.25 0.5% 4,292.75 Close 4,447.25 4,436.75 -10.50 -0.2% 4,447.25 Range 56.50 25.25 -31.25 -55.3% 179.50 ATR 49.13 47.42 -1.71 -3.5% 0.00 Volume 210,568 149,739 -60,829 -28.9% 1,261,806
Daily Pivots for day following 23-Mar-2015 Classic Woodie Camarilla DeMark R4 4,520.50 4,503.75 4,450.75 R3 4,495.25 4,478.50 4,443.75 R2 4,470.00 4,470.00 4,441.50 R1 4,453.25 4,453.25 4,439.00 4,449.00 PP 4,444.75 4,444.75 4,444.75 4,442.50 S1 4,428.00 4,428.00 4,434.50 4,423.75 S2 4,419.50 4,419.50 4,432.00 S3 4,394.25 4,402.75 4,429.75 S4 4,369.00 4,377.50 4,422.75	Weekly Pivots for week ending 20-Mar-2015 Classic Woodie Camarilla DeMark R4 4,942.50 4,874.50 4,546.00 R3 4,763.00 4,695.00 4,496.50 R2 4,583.50 4,583.50 4,480.25 R1 4,515.50 4,515.50 4,463.75 4,549.50 PP 4,404.00 4,404.00 4,404.00 4,421.00 S1 4,336.00 4,336.00 4,430.75 4,370.00 S2 4,224.50 4,224.50 4,414.25 S3 4,045.00 4,156.50 4,398.00 S4 3,865.50 3,977.00 4,348.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,472.25 4,335.75 136.50 3.1% 48.00 1.1% 74% False False 233,115 10 4,472.25 4,281.50 190.75 4.3% 54.25 1.2% 81% False False 186,921 20 4,476.50 4,281.50 195.00 4.4% 44.75 1.0% 80% False False 94,052 40 4,476.50 4,084.25 392.25 8.8% 48.00 1.1% 90% False False 47,069 60 4,476.50 4,039.00 437.50 9.9% 49.75 1.1% 91% False False 31,388 80 4,476.50 4,039.00 437.50 9.9% 45.25 1.0% 91% False False 23,544 100 4,476.50 4,039.00 437.50 9.9% 37.75 0.8% 91% False False 18,836 120 4,476.50 3,722.75 753.75 17.0% 33.25 0.8% 95% False False 15,697
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,568.50 2.618 4,527.25 1.618 4,502.00 1.000 4,486.50 0.618 4,476.75 HIGH 4,461.25 0.618 4,451.50 0.500 4,448.50 0.382 4,445.75 LOW 4,436.00 0.618 4,420.50 1.000 4,410.75 1.618 4,395.25 2.618 4,370.00 4.250 4,328.75
Fisher Pivots for day following 23-Mar-2015 Pivot 1 day 3 day R1 4,448.50 4,442.00 PP 4,444.75 4,440.25 S1 4,440.75 4,438.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.